4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,439 | 1,439 | 1,402 | 1,402 | -34 | -2.4 | 19,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,481 | 1,481 | 1,453 | 1,453 | -29 | -2.0 | 81,100 |
| 10/20 | 1,491 | 1,493 | 1,481 | 1,482 | -15 | -1.0 | 44,200 |
| 10/19 | 1,494 | 1,506 | 1,488 | 1,497 | -3 | -0.2 | 32,700 |
| 10/18 | 1,507 | 1,507 | 1,487 | 1,500 | -3 | -0.2 | 34,400 |
| 10/17 | 1,495 | 1,508 | 1,495 | 1,503 | +16 | +1.1 | 42,000 |
| 10/16 | 1,504 | 1,514 | 1,486 | 1,487 | -25 | -1.7 | 54,800 |
| 10/13 | 1,540 | 1,540 | 1,509 | 1,512 | -28 | -1.8 | 41,400 |
| 10/12 | 1,532 | 1,540 | 1,524 | 1,540 | +9 | +0.6 | 27,700 |
| 10/11 | 1,545 | 1,545 | 1,531 | 1,531 | -16 | -1.0 | 34,500 |
| 10/10 | 1,527 | 1,547 | 1,527 | 1,547 | +25 | +1.6 | 43,900 |
| 10/6 | 1,511 | 1,526 | 1,506 | 1,522 | +11 | +0.7 | 43,400 |
| 10/5 | 1,514 | 1,519 | 1,509 | 1,511 | +9 | +0.6 | 42,900 |
| 10/4 | 1,506 | 1,514 | 1,493 | 1,502 | -17 | -1.1 | 93,000 |
| 10/3 | 1,550 | 1,552 | 1,519 | 1,519 | -30 | -1.9 | 95,700 |
| 10/2 | 1,565 | 1,574 | 1,549 | 1,549 | -22 | -1.4 | 64,600 |
| 9/29 | 1,585 | 1,589 | 1,565 | 1,571 | -4 | -0.3 | 59,100 |
| 9/28 | 1,589 | 1,589 | 1,572 | 1,575 | -35 | -2.2 | 61,600 |
| 9/27 | 1,600 | 1,610 | 1,590 | 1,610 | +2 | +0.1 | 57,100 |
| 9/26 | 1,602 | 1,613 | 1,598 | 1,608 | +11 | +0.7 | 60,800 |
| 9/25 | 1,624 | 1,624 | 1,591 | 1,597 | -4 | -0.3 | 57,400 |
| 9/22 | 1,626 | 1,626 | 1,592 | 1,601 | -25 | -1.5 | 69,000 |
| 9/21 | 1,635 | 1,650 | 1,626 | 1,626 | +1 | +0.1 | 79,400 |
| 9/20 | 1,619 | 1,642 | 1,612 | 1,625 | +4 | +0.3 | 97,400 |
| 9/19 | 1,598 | 1,622 | 1,596 | 1,621 | +35 | +2.2 | 130,500 |
| 9/15 | 1,580 | 1,596 | 1,577 | 1,586 | +16 | +1.0 | 80,000 |
| 9/14 | 1,580 | 1,584 | 1,560 | 1,570 | -10 | -0.6 | 97,100 |
| 9/13 | 1,559 | 1,592 | 1,556 | 1,580 | +21 | +1.4 | 111,400 |
| 9/12 | 1,548 | 1,559 | 1,546 | 1,559 | +14 | +0.9 | 57,700 |
| 9/11 | 1,560 | 1,566 | 1,540 | 1,545 | 0 | 0.0 | 72,700 |
| 9/8 | 1,550 | 1,556 | 1,537 | 1,545 | -13 | -0.8 | 100,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
