！決算発表予定日 2024/05/15
4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,875 (23/05/15) | 1,425 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,634 (24/04/30) | 1,459 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,593 | 1,613 | 1,587 | 1,609 | +13 | +0.8 | 43,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,596 | -0.5 | 1,609 | 67,400 | 3,100 | 29,200 | 9.42 |
| 4/26 | 1,604 | +3.0 | 1,594 | 71,300 | 3,200 | 29,800 | 9.31 |
| 4/19 | 1,558 | -2.5 | 1,573 | 110,800 | 2,300 | 29,500 | 12.83 |
| 4/12 | 1,598 | +2.4 | 1,591 | 125,200 | 2,900 | 33,300 | 11.48 |
| 4/5 | 1,561 | +2.2 | 1,541 | 118,800 | 3,100 | 31,700 | 10.23 |
| 3/29 | 1,527 | -1.7 | 1,559 | 162,600 | 3,000 | 32,700 | 10.90 |
| 3/22 | 1,554 | +2.6 | 1,541 | 100,700 | 19,700 | 37,800 | 1.92 |
| 3/15 | 1,515 | +1.7 | 1,488 | 187,100 | 13,000 | 42,200 | 3.25 |
| 3/8 | 1,490 | -0.9 | 1,492 | 187,500 | 8,300 | 38,700 | 4.66 |
| 3/1 | 1,504 | +0.3 | 1,501 | 154,600 | 5,700 | 39,100 | 6.86 |
| 2/22 | 1,500 | +0.5 | 1,504 | 80,700 | 5,100 | 39,300 | 7.71 |
| 2/16 | 1,492 | -5.1 | 1,511 | 162,800 | 4,500 | 40,700 | 9.04 |
| 2/9 | 1,572 | -1.8 | 1,593 | 189,700 | 4,100 | 44,100 | 10.76 |
| 2/2 | 1,600 | +3.2 | 1,582 | 129,700 | 3,600 | 49,300 | 13.69 |
| 1/26 | 1,550 | +1.2 | 1,545 | 108,100 | 4,000 | 50,300 | 12.58 |
| 1/19 | 1,532 | -0.3 | 1,539 | 90,900 | 4,400 | 53,900 | 12.25 |
| 1/12 | 1,537 | +2.3 | 1,527 | 118,500 | 3,800 | 56,200 | 14.79 |
| 1/5 | 1,503 | +1.3 | 1,497 | 47,400 | ー | ー | ー |
| 12/29 | 1,484 | +1.7 | 1,465 | 154,000 | 2,900 | 74,000 | 25.52 |
| 12/22 | 1,459 | -1.1 | 1,461 | 152,300 | 3,200 | 80,200 | 25.06 |
| 12/15 | 1,475 | -1.4 | 1,497 | 152,600 | 4,000 | 76,500 | 19.13 |
| 12/8 | 1,496 | +0.4 | 1,496 | 122,600 | 4,300 | 85,200 | 19.81 |
| 12/1 | 1,490 | -0.7 | 1,497 | 152,700 | 4,200 | 83,900 | 19.98 |
| 11/24 | 1,501 | +1.4 | 1,488 | 122,100 | 3,600 | 80,300 | 22.31 |
| 11/17 | 1,480 | -1.5 | 1,484 | 141,800 | 4,000 | 84,500 | 21.13 |
| 11/10 | 1,503 | -0.6 | 1,500 | 176,100 | 5,100 | 84,200 | 16.51 |
| 11/2 | 1,512 | +2.1 | 1,463 | 290,700 | 5,100 | 81,900 | 16.06 |
| 10/27 | 1,481 | -0.1 | 1,461 | 302,300 | 5,700 | 87,100 | 15.28 |
| 10/20 | 1,482 | -2.0 | 1,495 | 208,100 | 5,300 | 85,500 | 16.13 |
| 10/13 | 1,512 | -0.7 | 1,533 | 147,500 | 3,600 | 83,400 | 23.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて