決算new！
2025/02/14 発表
4-12月期(3Q累計)経常は2.6倍増益・通期計画を超過
4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
1,560
円
(19:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,583 | 1,588 | 1,542 | 1,553 | -16 | -1.0 | 36,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,553 | +0.8 | 1,550 | 92,900 | ー | ー | ー |
| 2/7 | 1,541 | +1.3 | 1,529 | 99,700 | 9,700 | 64,300 | 6.63 |
| 1/31 | 1,522 | +3.1 | 1,512 | 124,700 | 9,700 | 69,200 | 7.13 |
| 1/24 | 1,476 | +0.3 | 1,468 | 107,900 | 9,400 | 72,200 | 7.68 |
| 1/17 | 1,471 | +0.6 | 1,478 | 129,100 | 10,100 | 72,500 | 7.18 |
| 1/10 | 1,463 | +2.1 | 1,456 | 177,500 | 9,300 | 70,300 | 7.56 |
| 12/30 | 1,433 | -0.7 | 1,443 | 25,000 | ー | ー | ー |
| 12/27 | 1,443 | +1.5 | 1,425 | 137,800 | 6,500 | 69,900 | 10.75 |
| 12/20 | 1,422 | -0.6 | 1,440 | 143,600 | 5,900 | 73,800 | 12.51 |
| 12/13 | 1,430 | +4.5 | 1,405 | 158,800 | 6,200 | 70,400 | 11.35 |
| 12/6 | 1,369 | -2.4 | 1,366 | 131,500 | 5,600 | 69,700 | 12.45 |
| 11/29 | 1,402 | +0.9 | 1,406 | 192,300 | 5,300 | 73,400 | 13.85 |
| 11/22 | 1,389 | +1.3 | 1,365 | 114,900 | 8,400 | 77,500 | 9.23 |
| 11/15 | 1,371 | +3.0 | 1,340 | 234,500 | 11,900 | 80,600 | 6.77 |
| 11/8 | 1,331 | -0.9 | 1,338 | 101,900 | 8,400 | 77,100 | 9.18 |
| 11/1 | 1,343 | -0.1 | 1,355 | 136,900 | 6,200 | 76,500 | 12.34 |
| 10/25 | 1,344 | -2.3 | 1,359 | 170,500 | 7,400 | 78,200 | 10.57 |
| 10/18 | 1,376 | -1.8 | 1,383 | 129,400 | 6,400 | 68,900 | 10.77 |
| 10/11 | 1,401 | -0.9 | 1,406 | 92,500 | 5,200 | 65,500 | 12.60 |
| 10/4 | 1,413 | -0.2 | 1,403 | 79,600 | 4,100 | 65,700 | 16.02 |
| 9/27 | 1,416 | -1.9 | 1,413 | 122,600 | 4,500 | 64,700 | 14.38 |
| 9/20 | 1,444 | +3.1 | 1,406 | 106,600 | 3,800 | 68,000 | 17.89 |
| 9/13 | 1,400 | -1.8 | 1,404 | 142,400 | 4,100 | 66,000 | 16.10 |
| 9/6 | 1,426 | -4.9 | 1,460 | 112,300 | 4,500 | 56,000 | 12.44 |
| 8/30 | 1,500 | -1.5 | 1,513 | 56,100 | 4,900 | 47,700 | 9.73 |
| 8/23 | 1,523 | +0.9 | 1,513 | 130,000 | 4,800 | 48,600 | 10.13 |
| 8/16 | 1,510 | -0.4 | 1,525 | 95,000 | 4,800 | 44,700 | 9.31 |
| 8/9 | 1,516 | -2.3 | 1,481 | 128,600 | 4,800 | 36,900 | 7.69 |
| 8/2 | 1,551 | -2.9 | 1,590 | 103,600 | 6,400 | 35,400 | 5.53 |
| 7/26 | 1,597 | -0.4 | 1,599 | 72,800 | 6,900 | 37,500 | 5.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
