4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,352 | 1,418 | 1,316 | 1,390 | +33 | +2.4 | 594,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,720 | 2,894 | 2,689 | 2,888 | +181 | +6.7 | 890,200 |
| 19/09 | 2,533 | 2,794 | 2,465 | 2,707 | +173 | +6.8 | 1,066,700 |
| 19/08 | 2,453 | 2,644 | 2,312 | 2,534 | +94 | +3.9 | 2,026,400 |
| 19/07 | 2,520 | 2,624 | 2,381 | 2,440 | -42 | -1.7 | 1,465,400 |
| 19/06 | 2,550 | 2,600 | 2,398 | 2,482 | -99 | -3.8 | 1,352,100 |
| 19/05 | 2,438 | 2,862 | 2,380 | 2,581 | -55 | -2.1 | 1,456,700 |
| 19/04 | 2,396 | 2,669 | 2,366 | 2,636 | +290 | +12.4 | 1,140,500 |
| 19/03 | 2,430 | 2,492 | 2,283 | 2,346 | -75 | -3.1 | 791,500 |
| 19/02 | 2,414 | 2,644 | 2,362 | 2,421 | +11 | +0.5 | 1,274,200 |
| 19/01 | 2,295 | 2,497 | 2,221 | 2,410 | +69 | +3.0 | 758,300 |
| 18/12 | 2,760 | 2,783 | 2,058 | 2,341 | -396 | -14.5 | 1,088,900 |
| 18/11 | 2,896 | 3,075 | 2,595 | 2,737 | -141 | -4.9 | 1,386,700 |
| 18/10 | 3,275 | 3,460 | 2,640 | 2,878 | -362 | -11.2 | 1,655,200 |
| 18/09 | 3,220 | 3,390 | 3,025 | 3,240 | +5 | +0.2 | 1,225,200 |
| 18/08 | 3,215 | 3,680 | 2,955 | 3,235 | +30 | +0.9 | 3,267,900 |
| 18/07 | 2,978 | 3,235 | 2,768 | 3,205 | +226 | +7.6 | 1,715,400 |
| 18/06 | 3,145 | 3,175 | 2,824 | 2,979 | -111 | -3.6 | 1,325,100 |
| 18/05 | 3,185 | 3,300 | 2,821 | 3,090 | -105 | -3.3 | 1,425,800 |
| 18/04 | 2,982 | 3,325 | 2,982 | 3,195 | +180 | +6.0 | 1,660,900 |
| 18/03 | 3,900 | 3,905 | 2,908 | 3,015 | -935 | -23.7 | 2,226,700 |
| 18/02 | 3,400 | 4,120 | 3,105 | 3,950 | +580 | +17.2 | 1,829,700 |
| 18/01 | 3,200 | 3,510 | 3,175 | 3,370 | +170 | +5.3 | 1,198,200 |
| 17/12 | 3,145 | 3,280 | 3,005 | 3,200 | +55 | +1.8 | 1,570,300 |
| 17/11 | 2,970 | 3,155 | 2,596 | 3,145 | +169 | +5.7 | 2,815,200 |
| 17/10 | 2,827 | 3,040 | 2,679 | 2,976 | +177 | +6.3 | 1,656,800 |
| 17/09 | 2,868 | 3,005 | 2,665 | 2,799 | -54 | -1.9 | 2,215,200 |
| 17/08 | 3,035 | 3,145 | 2,665 | 2,853 | -182 | -6.0 | 2,790,600 |
| 17/07 | 3,055 | 3,155 | 2,852 | 3,035 | -25 | -0.8 | 2,086,200 |
| 17/06 | 3,085 | 3,315 | 2,860 | 3,060 | -25 | -0.8 | 2,930,400 |
| 17/05 | 2,530 | 3,315 | 2,484 | 3,085 | +529 | +20.7 | 3,507,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
