4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,352 | 1,390 | 1,316 | 1,389 | +32 | +2.4 | 513,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,957 | 2,020 | 1,901 | 1,957 | +1 | +0.1 | 439,100 |
| 22/03 | 2,103 | 2,135 | 1,901 | 1,956 | -147 | -7.0 | 607,200 |
| 22/02 | 2,033 | 2,199 | 2,022 | 2,103 | +83 | +4.1 | 354,400 |
| 22/01 | 2,100 | 2,127 | 1,964 | 2,020 | -75 | -3.6 | 440,900 |
| 21/12 | 1,909 | 2,117 | 1,854 | 2,095 | +200 | +10.6 | 731,800 |
| 21/11 | 2,255 | 2,348 | 1,837 | 1,895 | -320 | -14.5 | 1,401,400 |
| 21/10 | 2,380 | 2,418 | 2,204 | 2,215 | -164 | -6.9 | 429,300 |
| 21/09 | 2,360 | 2,447 | 2,341 | 2,379 | +19 | +0.8 | 712,900 |
| 21/08 | 2,250 | 2,390 | 2,206 | 2,360 | +125 | +5.6 | 486,100 |
| 21/07 | 2,388 | 2,413 | 2,225 | 2,235 | -115 | -4.9 | 386,700 |
| 21/06 | 2,199 | 2,425 | 2,194 | 2,350 | +170 | +7.8 | 1,035,800 |
| 21/05 | 2,276 | 2,376 | 2,144 | 2,180 | -56 | -2.5 | 775,000 |
| 21/04 | 2,543 | 2,546 | 2,223 | 2,236 | -311 | -12.2 | 751,000 |
| 21/03 | 2,741 | 2,789 | 2,547 | 2,547 | -102 | -3.9 | 1,191,700 |
| 21/02 | 2,514 | 2,820 | 2,492 | 2,649 | +172 | +6.9 | 905,400 |
| 21/01 | 2,580 | 2,629 | 2,464 | 2,477 | -103 | -4.0 | 577,300 |
| 20/12 | 2,594 | 2,666 | 2,472 | 2,580 | +5 | +0.2 | 761,300 |
| 20/11 | 2,530 | 2,726 | 2,464 | 2,575 | +42 | +1.7 | 991,700 |
| 20/10 | 2,421 | 2,800 | 2,384 | 2,533 | +112 | +4.6 | 1,212,800 |
| 20/09 | 2,348 | 2,550 | 2,310 | 2,421 | +71 | +3.0 | 1,476,800 |
| 20/08 | 1,878 | 2,370 | 1,877 | 2,350 | +490 | +26.3 | 1,213,700 |
| 20/07 | 2,256 | 2,330 | 1,858 | 1,860 | -346 | -15.7 | 937,200 |
| 20/06 | 2,403 | 2,482 | 2,112 | 2,206 | -197 | -8.2 | 1,197,100 |
| 20/05 | 2,216 | 2,495 | 2,119 | 2,403 | +156 | +6.9 | 1,416,800 |
| 20/04 | 2,264 | 2,269 | 2,018 | 2,247 | -27 | -1.2 | 1,141,400 |
| 20/03 | 2,245 | 2,439 | 1,659 | 2,274 | +25 | +1.1 | 2,657,700 |
| 20/02 | 2,780 | 2,998 | 2,222 | 2,249 | -567 | -20.1 | 1,222,100 |
| 20/01 | 2,950 | 3,115 | 2,789 | 2,816 | -194 | -6.5 | 426,600 |
| 19/12 | 3,080 | 3,135 | 2,917 | 3,010 | -70 | -2.3 | 560,000 |
| 19/11 | 2,861 | 3,145 | 2,751 | 3,080 | +192 | +6.7 | 830,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
