！決算発表予定日 2025/02/14
4304東証S貸借
業種 情報・通信業
Ｅストアー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,930 (25/01/22) | 1,025 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,930 (25/01/22) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,921 | 1,923 | 1,920 | 1,922 | +1 | +0.1 | 153,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,921 | -0.1 | 1,923 | 279,500 | 800 | 311,300 | 389.13 |
| 1/17 | 1,923 | +0.2 | 1,920 | 279,800 | 800 | 252,200 | 315.25 |
| 1/10 | 1,919 | +0.8 | 1,916 | 1,025,400 | 800 | 210,000 | 262.50 |
| 12/30 | 1,904 | +26.6 | 1,904 | 28,500 | ー | ー | ー |
| 12/27 | 1,504 | +24.5 | 1,307 | 64,300 | 2,000 | 170,800 | 85.40 |
| 12/20 | 1,208 | +3.3 | 1,162 | 181,000 | 1,900 | 164,000 | 86.32 |
| 12/13 | 1,169 | -2.6 | 1,198 | 222,300 | 2,700 | 169,200 | 62.67 |
| 12/6 | 1,200 | -0.4 | 1,218 | 55,000 | 1,800 | 159,000 | 88.33 |
| 11/29 | 1,205 | -7.9 | 1,238 | 125,400 | 1,800 | 158,000 | 87.78 |
| 11/22 | 1,308 | -0.5 | 1,303 | 23,200 | 1,800 | 158,500 | 88.06 |
| 11/15 | 1,315 | -3.9 | 1,326 | 35,800 | 1,800 | 160,300 | 89.06 |
| 11/8 | 1,368 | -0.1 | 1,370 | 13,500 | 1,200 | 161,800 | 134.83 |
| 11/1 | 1,369 | +1.8 | 1,360 | 10,000 | 1,200 | 158,200 | 131.83 |
| 10/25 | 1,345 | -2.3 | 1,358 | 15,600 | 1,000 | 157,200 | 157.20 |
| 10/18 | 1,376 | -0.7 | 1,385 | 9,000 | 1,000 | 217,000 | 217.00 |
| 10/11 | 1,386 | +0.4 | 1,382 | 11,400 | 1,200 | 216,700 | 180.58 |
| 10/4 | 1,380 | -2.8 | 1,395 | 26,400 | 2,500 | 221,200 | 88.48 |
| 9/27 | 1,419 | -1.5 | 1,426 | 185,500 | 9,800 | 220,900 | 22.54 |
| 9/20 | 1,440 | +3.5 | 1,414 | 33,800 | 5,000 | 235,900 | 47.18 |
| 9/13 | 1,391 | +1.5 | 1,373 | 92,100 | 1,900 | 240,200 | 126.42 |
| 9/6 | 1,370 | -3.1 | 1,396 | 42,800 | 900 | 188,900 | 209.89 |
| 8/30 | 1,414 | +5.4 | 1,392 | 29,800 | 1,600 | 197,200 | 123.25 |
| 8/23 | 1,341 | +6.6 | 1,282 | 21,500 | 300 | 199,300 | 664.33 |
| 8/16 | 1,258 | +4.3 | 1,233 | 31,500 | 300 | 197,000 | 656.67 |
| 8/9 | 1,206 | -8.8 | 1,147 | 158,700 | 300 | 192,300 | 641.00 |
| 8/2 | 1,323 | -5.5 | 1,369 | 30,900 | 500 | 244,300 | 488.60 |
| 7/26 | 1,400 | -2.0 | 1,414 | 21,700 | 1,100 | 242,800 | 220.73 |
| 7/19 | 1,428 | -1.2 | 1,441 | 14,700 | 1,300 | 240,100 | 184.69 |
| 7/12 | 1,446 | -0.5 | 1,450 | 19,800 | 1,200 | 244,000 | 203.33 |
| 7/5 | 1,453 | +1.3 | 1,448 | 27,800 | 1,200 | 244,400 | 203.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
