！決算発表予定日 2024/05/15
4304東証S貸借
業種 情報・通信業
Ｅストアー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/09/20) | 1,066 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/02/28) | 1,220 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,314 | 1,331 | 1,308 | 1,320 | +10 | +0.8 | 15,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,310 | -0.8 | 1,318 | 17,300 | 900 | 187,200 | 208.00 |
| 4/19 | 1,321 | -2.4 | 1,322 | 17,700 | 900 | 182,100 | 202.33 |
| 4/12 | 1,354 | +1.0 | 1,360 | 10,600 | 700 | 185,000 | 264.29 |
| 4/5 | 1,341 | -2.5 | 1,349 | 28,800 | 600 | 184,600 | 307.67 |
| 3/29 | 1,376 | -5.7 | 1,411 | 117,100 | 1,000 | 180,400 | 180.40 |
| 3/22 | 1,459 | +3.8 | 1,440 | 27,600 | 5,200 | 281,500 | 54.13 |
| 3/15 | 1,405 | -1.3 | 1,409 | 21,600 | 2,500 | 279,100 | 111.64 |
| 3/8 | 1,424 | -1.9 | 1,435 | 32,700 | 1,500 | 276,900 | 184.60 |
| 3/1 | 1,451 | +1.9 | 1,440 | 37,200 | 1,400 | 278,500 | 198.93 |
| 2/22 | 1,424 | +4.9 | 1,395 | 49,700 | 1,200 | 276,500 | 230.42 |
| 2/16 | 1,358 | +4.0 | 1,356 | 73,800 | 2,000 | 259,300 | 129.65 |
| 2/9 | 1,306 | -1.9 | 1,315 | 31,800 | 1,600 | 251,600 | 157.25 |
| 2/2 | 1,331 | +1.4 | 1,330 | 27,200 | 1,100 | 251,000 | 228.18 |
| 1/26 | 1,313 | +1.9 | 1,300 | 41,900 | 1,400 | 251,000 | 179.29 |
| 1/19 | 1,289 | +2.3 | 1,285 | 39,900 | 900 | 249,100 | 276.78 |
| 1/12 | 1,260 | +0.8 | 1,266 | 59,600 | 600 | 248,900 | 414.83 |
| 1/5 | 1,250 | +2.9 | 1,235 | 36,000 | ー | ー | ー |
| 12/29 | 1,215 | +1.8 | 1,201 | 111,700 | 2,400 | 276,800 | 115.33 |
| 12/22 | 1,193 | +0.3 | 1,201 | 65,800 | 2,800 | 258,100 | 92.18 |
| 12/15 | 1,189 | +1.0 | 1,184 | 59,000 | 3,000 | 246,300 | 82.10 |
| 12/8 | 1,177 | -2.7 | 1,198 | 96,800 | 7,500 | 275,700 | 36.76 |
| 12/1 | 1,210 | +1.7 | 1,205 | 498,000 | 14,600 | 297,200 | 20.36 |
| 11/24 | 1,190 | -8.1 | 1,200 | 241,900 | 101,600 | 198,000 | 1.95 |
| 11/17 | 1,295 | +4.3 | 1,264 | 51,000 | 500 | 141,200 | 282.40 |
| 11/10 | 1,242 | -1.2 | 1,251 | 30,300 | 700 | 142,300 | 203.29 |
| 11/2 | 1,257 | +0.5 | 1,242 | 22,500 | 700 | 140,600 | 200.86 |
| 10/27 | 1,251 | -4.7 | 1,269 | 51,100 | 800 | 137,100 | 171.38 |
| 10/20 | 1,312 | -2.3 | 1,319 | 22,800 | 1,000 | 138,200 | 138.20 |
| 10/13 | 1,343 | -3.0 | 1,366 | 13,700 | 1,100 | 138,100 | 125.55 |
| 10/6 | 1,385 | -0.1 | 1,346 | 31,400 | 1,000 | 139,400 | 139.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて