4310東証P貸借
業種 サービス業
ドリームインキュベータ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/02/01) | 1,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,415 (24/02/01) | 1,690 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,968 | 3,040 | 2,865 | 2,976 | +9 | +0.3 | 386,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,967 | -0.1 | 2,967 | 566,900 | 92,000 | 224,100 | 2.44 |
| 11/8 | 2,970 | +27.8 | 2,811 | 2,089,000 | 103,400 | 232,300 | 2.25 |
| 11/1 | 2,324 | +9.5 | 2,255 | 267,900 | 15,300 | 153,000 | 10.00 |
| 10/25 | 2,122 | -6.7 | 2,193 | 130,100 | 15,300 | 145,400 | 9.50 |
| 10/18 | 2,274 | -0.2 | 2,298 | 91,000 | 14,900 | 147,100 | 9.87 |
| 10/11 | 2,279 | -0.5 | 2,282 | 103,900 | 15,300 | 148,000 | 9.67 |
| 10/4 | 2,290 | +0.3 | 2,251 | 132,500 | 16,000 | 148,800 | 9.30 |
| 9/27 | 2,283 | -0.7 | 2,298 | 180,000 | 17,600 | 151,400 | 8.60 |
| 9/20 | 2,300 | +4.6 | 2,257 | 160,400 | 33,900 | 159,000 | 4.69 |
| 9/13 | 2,199 | -5.6 | 2,227 | 122,900 | 31,900 | 168,700 | 5.29 |
| 9/6 | 2,329 | +0.2 | 2,345 | 140,300 | 29,200 | 163,600 | 5.60 |
| 8/30 | 2,325 | +2.9 | 2,295 | 75,600 | 14,200 | 165,500 | 11.65 |
| 8/23 | 2,260 | +2.9 | 2,221 | 74,100 | 14,000 | 166,700 | 11.91 |
| 8/16 | 2,197 | +6.6 | 2,152 | 66,400 | 14,900 | 167,700 | 11.26 |
| 8/9 | 2,061 | +2.3 | 1,921 | 249,300 | 15,100 | 184,400 | 12.21 |
| 8/2 | 2,015 | -11.0 | 2,119 | 217,200 | 16,300 | 212,100 | 13.01 |
| 7/26 | 2,263 | -1.4 | 2,290 | 122,600 | 16,900 | 229,800 | 13.60 |
| 7/19 | 2,295 | -4.5 | 2,356 | 86,300 | 16,000 | 232,400 | 14.53 |
| 7/12 | 2,402 | +2.5 | 2,358 | 154,800 | 16,700 | 239,700 | 14.35 |
| 7/5 | 2,343 | +4.2 | 2,294 | 206,300 | 16,900 | 255,900 | 15.14 |
| 6/28 | 2,249 | +11.1 | 2,153 | 399,000 | 18,700 | 228,900 | 12.24 |
| 6/21 | 2,025 | -7.8 | 2,119 | 356,700 | 17,300 | 251,100 | 14.51 |
| 6/14 | 2,197 | +5.8 | 2,148 | 118,500 | 19,900 | 200,400 | 10.07 |
| 6/7 | 2,077 | -4.5 | 2,147 | 138,000 | 19,600 | 201,000 | 10.26 |
| 5/31 | 2,174 | -2.2 | 2,165 | 167,300 | 19,200 | 189,500 | 9.87 |
| 5/24 | 2,223 | -5.8 | 2,276 | 212,000 | 16,700 | 182,800 | 10.95 |
| 5/17 | 2,359 | -3.5 | 2,461 | 299,100 | 17,700 | 170,900 | 9.66 |
| 5/10 | 2,444 | +6.1 | 2,403 | 105,700 | 20,000 | 177,500 | 8.88 |
| 5/2 | 2,304 | -3.1 | 2,345 | 83,700 | 18,000 | 174,800 | 9.71 |
| 4/26 | 2,377 | +3.0 | 2,369 | 131,700 | 18,900 | 167,400 | 8.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
