4310東証P貸借
業種 サービス業
ドリームインキュベータ 株価時系列データ
PTS
3,009.5
円
(09:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/02/01) | 1,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,415 (24/02/01) | 1,690 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,000 | 3,050 | 2,969 | 3,035 | +59 | +2.0 | 54,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,390 | +1.5 | 1,357 | 72,600 | 41,100 | 329,700 | 8.02 |
| 9/13 | 1,369 | +7.9 | 1,313 | 80,100 | 36,000 | 327,600 | 9.10 |
| 9/6 | 1,269 | +2.8 | 1,256 | 33,300 | 35,300 | 331,900 | 9.40 |
| 8/30 | 1,234 | -2.4 | 1,220 | 46,500 | 34,300 | 332,500 | 9.69 |
| 8/23 | 1,264 | +1.4 | 1,277 | 32,200 | 35,900 | 332,700 | 9.27 |
| 8/16 | 1,247 | -2.2 | 1,239 | 65,200 | 34,300 | 331,400 | 9.66 |
| 8/9 | 1,275 | -0.6 | 1,216 | 185,700 | 31,300 | 333,900 | 10.67 |
| 8/2 | 1,282 | -13.6 | 1,392 | 218,100 | 31,600 | 344,600 | 10.91 |
| 7/26 | 1,484 | +3.3 | 1,467 | 69,400 | 29,300 | 321,200 | 10.96 |
| 7/19 | 1,437 | +0.9 | 1,408 | 99,400 | 28,800 | 320,700 | 11.14 |
| 7/12 | 1,424 | -0.9 | 1,394 | 144,500 | 26,200 | 324,900 | 12.40 |
| 7/5 | 1,437 | +3.6 | 1,417 | 266,700 | 25,900 | 317,900 | 12.27 |
| 6/28 | 1,387 | -10.5 | 1,427 | 188,400 | 27,800 | 318,500 | 11.46 |
| 6/21 | 1,549 | -6.9 | 1,581 | 122,900 | 23,400 | 309,300 | 13.22 |
| 6/14 | 1,663 | -0.6 | 1,652 | 138,000 | 24,000 | 302,600 | 12.61 |
| 6/7 | 1,673 | +0.4 | 1,622 | 140,100 | 24,300 | 305,800 | 12.58 |
| 5/31 | 1,667 | -1.4 | 1,696 | 82,400 | 24,300 | 303,700 | 12.50 |
| 5/24 | 1,691 | -2.9 | 1,718 | 107,300 | 26,200 | 307,400 | 11.73 |
| 5/17 | 1,741 | +8.5 | 1,649 | 284,500 | 26,800 | 303,700 | 11.33 |
| 5/10 | 1,605 | +1.6 | 1,580 | 151,400 | 26,600 | 326,800 | 12.29 |
| 4/26 | 1,580 | +1.4 | 1,568 | 102,400 | 33,900 | 333,500 | 9.84 |
| 4/19 | 1,559 | +1.4 | 1,567 | 142,300 | 34,300 | 338,500 | 9.87 |
| 4/12 | 1,538 | -4.8 | 1,578 | 86,500 | 30,300 | 338,400 | 11.17 |
| 4/5 | 1,616 | -3.9 | 1,649 | 78,800 | 28,000 | 337,700 | 12.06 |
| 3/29 | 1,681 | +3.1 | 1,660 | 279,700 | 25,100 | 339,100 | 13.51 |
| 3/22 | 1,630 | +3.7 | 1,599 | 150,500 | 162,100 | 364,700 | 2.25 |
| 3/15 | 1,572 | -1.1 | 1,595 | 245,300 | 91,400 | 356,800 | 3.90 |
| 3/8 | 1,590 | +3.3 | 1,570 | 276,500 | 44,900 | 367,800 | 8.19 |
| 3/1 | 1,540 | +2.7 | 1,513 | 80,600 | 38,700 | 377,100 | 9.74 |
| 2/22 | 1,500 | ー | 1,497 | 56,100 | 30,100 | 386,400 | 12.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
