4310東証P貸借
業種 サービス業
ドリームインキュベータ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/02/01) | 1,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,415 (24/02/01) | 1,690 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,000 | 3,035 | 2,965 | 2,976 | +6 | +0.2 | 55,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,110 | +3.3 | 1,097 | 66,200 | 3,900 | 152,200 | 39.03 |
| 4/10 | 1,075 | +17.6 | 1,057 | 163,500 | 10,000 | 153,000 | 15.30 |
| 4/3 | 914 | -8.6 | 940 | 186,900 | 14,400 | 151,400 | 10.51 |
| 3/27 | 1,000 | +25.6 | 883 | 396,600 | 117,100 | 165,900 | 1.42 |
| 3/19 | 796 | -19.7 | 833 | 663,200 | 119,700 | 195,300 | 1.63 |
| 3/13 | 991 | -28.8 | 1,183 | 371,900 | 90,800 | 197,900 | 2.18 |
| 3/6 | 1,391 | +5.1 | 1,363 | 165,100 | 75,400 | 258,800 | 3.43 |
| 2/28 | 1,323 | -10.5 | 1,384 | 139,100 | 39,000 | 260,100 | 6.67 |
| 2/21 | 1,478 | -11.5 | 1,510 | 145,100 | 29,100 | 272,500 | 9.36 |
| 2/14 | 1,670 | -5.2 | 1,702 | 50,800 | 24,400 | 270,300 | 11.08 |
| 2/7 | 1,761 | +11.0 | 1,697 | 130,700 | 22,300 | 265,500 | 11.91 |
| 1/31 | 1,587 | +1.0 | 1,564 | 59,000 | 29,300 | 276,000 | 9.42 |
| 1/24 | 1,572 | -0.4 | 1,569 | 68,100 | 28,400 | 277,900 | 9.79 |
| 1/17 | 1,579 | +0.2 | 1,574 | 28,400 | 26,100 | 276,000 | 10.57 |
| 1/10 | 1,576 | +1.0 | 1,567 | 55,600 | 28,500 | 276,200 | 9.69 |
| 12/30 | 1,560 | -1.3 | 1,566 | 12,300 | ー | ー | ー |
| 12/27 | 1,580 | -0.1 | 1,583 | 81,900 | 29,100 | 276,400 | 9.50 |
| 12/20 | 1,581 | -0.6 | 1,588 | 78,800 | 29,900 | 282,000 | 9.43 |
| 12/13 | 1,590 | -3.7 | 1,597 | 78,400 | 34,400 | 278,200 | 8.09 |
| 12/6 | 1,651 | -0.5 | 1,656 | 38,800 | 36,800 | 294,700 | 8.01 |
| 11/29 | 1,660 | +5.0 | 1,644 | 35,200 | 36,600 | 296,500 | 8.10 |
| 11/22 | 1,581 | +0.7 | 1,579 | 67,200 | 36,800 | 299,200 | 8.13 |
| 11/15 | 1,570 | -4.7 | 1,572 | 59,500 | 39,800 | 298,200 | 7.49 |
| 11/8 | 1,648 | +2.3 | 1,645 | 93,800 | 38,900 | 300,000 | 7.71 |
| 11/1 | 1,611 | -1.8 | 1,642 | 100,400 | 35,500 | 308,100 | 8.68 |
| 10/25 | 1,640 | +3.2 | 1,641 | 49,400 | 36,900 | 302,500 | 8.20 |
| 10/18 | 1,589 | +2.2 | 1,572 | 53,700 | 35,400 | 304,800 | 8.61 |
| 10/11 | 1,555 | +1.4 | 1,551 | 116,200 | 35,500 | 306,100 | 8.62 |
| 10/4 | 1,534 | +4.0 | 1,505 | 63,900 | 35,900 | 311,800 | 8.69 |
| 9/27 | 1,475 | +6.1 | 1,454 | 49,200 | 38,200 | 321,800 | 8.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
