4310東証P貸借
業種 サービス業
ドリームインキュベータ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/02/01) | 1,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,415 (24/02/01) | 1,690 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,000 | 3,035 | 2,965 | 2,976 | +6 | +0.2 | 55,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,490 | -3.1 | 1,534 | 34,400 | 3,200 | 110,400 | 34.50 |
| 11/6 | 1,537 | +5.4 | 1,503 | 29,000 | 4,000 | 105,700 | 26.43 |
| 10/30 | 1,458 | -1.7 | 1,494 | 28,600 | 4,800 | 105,400 | 21.96 |
| 10/23 | 1,483 | +1.8 | 1,463 | 15,800 | 5,100 | 107,000 | 20.98 |
| 10/16 | 1,457 | -2.4 | 1,477 | 18,200 | 4,100 | 104,700 | 25.54 |
| 10/9 | 1,492 | -0.3 | 1,504 | 24,800 | 3,600 | 104,600 | 29.06 |
| 10/2 | 1,496 | -2.6 | 1,511 | 63,900 | 4,600 | 101,400 | 22.04 |
| 9/25 | 1,536 | +2.1 | 1,518 | 26,400 | 3,400 | 108,700 | 31.97 |
| 9/18 | 1,504 | +2.6 | 1,484 | 53,000 | 2,100 | 109,300 | 52.05 |
| 9/11 | 1,466 | +5.1 | 1,436 | 43,800 | 1,800 | 108,500 | 60.28 |
| 9/4 | 1,395 | +2.1 | 1,378 | 48,200 | 4,700 | 112,700 | 23.98 |
| 8/28 | 1,366 | +4.8 | 1,340 | 37,700 | 5,400 | 108,600 | 20.11 |
| 8/21 | 1,303 | -4.5 | 1,339 | 18,900 | 5,600 | 108,900 | 19.45 |
| 8/14 | 1,364 | +1.2 | 1,370 | 33,700 | 5,900 | 105,700 | 17.92 |
| 8/7 | 1,348 | +6.8 | 1,324 | 33,500 | 6,200 | 104,900 | 16.92 |
| 7/31 | 1,262 | -0.2 | 1,303 | 34,000 | 5,700 | 106,800 | 18.74 |
| 7/22 | 1,265 | -2.6 | 1,277 | 11,400 | 5,100 | 107,300 | 21.04 |
| 7/17 | 1,299 | +7.0 | 1,238 | 60,500 | 4,800 | 107,200 | 22.33 |
| 7/10 | 1,214 | -11.1 | 1,310 | 57,800 | 5,300 | 107,300 | 20.25 |
| 7/3 | 1,366 | -5.7 | 1,385 | 37,900 | 4,400 | 120,900 | 27.48 |
| 6/26 | 1,448 | +0.2 | 1,427 | 28,500 | 4,100 | 120,000 | 29.27 |
| 6/19 | 1,445 | +5.2 | 1,378 | 65,000 | 3,900 | 120,100 | 30.79 |
| 6/12 | 1,373 | -9.6 | 1,460 | 53,400 | 3,300 | 119,900 | 36.33 |
| 6/5 | 1,519 | -1.8 | 1,508 | 53,700 | 4,400 | 119,500 | 27.16 |
| 5/29 | 1,546 | +10.3 | 1,482 | 77,400 | 3,700 | 117,400 | 31.73 |
| 5/22 | 1,402 | -3.1 | 1,450 | 66,000 | 6,000 | 122,900 | 20.48 |
| 5/15 | 1,447 | +15.8 | 1,339 | 79,000 | 7,800 | 122,600 | 15.72 |
| 5/8 | 1,250 | +4.2 | 1,220 | 33,600 | ー | ー | ー |
| 5/1 | 1,200 | +4.3 | 1,184 | 97,900 | 3,800 | 126,300 | 33.24 |
| 4/24 | 1,151 | +3.7 | 1,091 | 97,500 | 3,900 | 138,300 | 35.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
