4316東証G信用
業種 情報・通信業
ビーマップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 750 (24/09/10) | 301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 750 (24/09/10) | 301 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 426 | 446 | 394 | 398 | -34 | -7.9 | 1,867,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,370 | 1,580 | 1,010 | 1,050 | -310 | -22.8 | 588,300 |
| 07/03 | 1,990 | 2,000 | 1,300 | 1,360 | -570 | -29.5 | 568,000 |
| 07/02 | 2,279 | 2,309 | 1,670 | 1,930 | -349 | -15.3 | 1,090,100 |
| 07/01 | 1,900 | 2,479 | 1,840 | 2,279 | +409 | +21.9 | 1,128,000 |
| 06/12 | 1,970 | 2,210 | 1,730 | 1,870 | -100 | -5.1 | 1,007,200 |
| 06/11 | 2,669 | 2,669 | 1,520 | 1,970 | -659 | -25.1 | 1,322,400 |
| 06/10 | 2,649 | 2,779 | 2,299 | 2,629 | +30 | +1.2 | 762,000 |
| 06/09 | 2,529 | 2,829 | 2,479 | 2,599 | +100 | +4.0 | 1,344,500 |
| 06/08 | 2,599 | 2,919 | 2,399 | 2,499 | -90 | -3.5 | 1,365,000 |
| 06/07 | 3,309 | 3,409 | 2,239 | 2,589 | -720 | -21.8 | 2,228,000 |
| 06/06 | 3,299 | 3,739 | 2,499 | 3,309 | +40 | +1.2 | 3,814,500 |
| 06/05 | 2,949 | 3,819 | 2,799 | 3,269 | +360 | +12.4 | 8,425,300 |
| 06/04 | 3,239 | 3,249 | 2,489 | 2,909 | -350 | -10.7 | 2,817,600 |
| 06/03 | 1,600 | 3,809 | 1,570 | 3,259 | +1,549 | +90.6 | 12,494,700 |
| 06/02 | 2,030 | 2,419 | 1,140 | 1,710 | -320 | -15.8 | 1,722,000 |
| 06/01 | 1,910 | 2,539 | 1,650 | 2,030 | +120 | +6.3 | 2,134,700 |
| 05/12 | 1,730 | 2,210 | 1,710 | 1,910 | +120 | +6.7 | 2,247,100 |
| 05/11 | 2,180 | 2,190 | 1,760 | 1,790 | -400 | -18.3 | 549,700 |
| 05/10 | 2,489 | 2,769 | 2,100 | 2,190 | -339 | -13.4 | 768,600 |
| 05/09 | 3,089 | 3,459 | 2,299 | 2,529 | -560 | -18.1 | 718,400 |
| 05/08 | 3,509 | 3,529 | 2,749 | 3,089 | -470 | -13.2 | 768,800 |
| 05/07 | 3,669 | 4,149 | 3,419 | 3,559 | -80 | -2.2 | 1,260,400 |
| 05/06 | 3,209 | 4,269 | 2,939 | 3,639 | +390 | +12.0 | 2,220,300 |
| 05/05 | 3,899 | 4,099 | 2,210 | 3,249 | -950 | -22.6 | 3,371,200 |
| 05/04 | 4,079 | 5,899 | 3,999 | 4,199 | +260 | +6.6 | 1,503,900 |
| 05/03 | 2,769 | 4,079 | 2,729 | 3,939 | +1,170 | +42.3 | 3,130,200 |
| 05/02 | 1,590 | 2,839 | 1,520 | 2,769 | +1,149 | +70.9 | 2,489,000 |
| 05/01 | 1,210 | 1,820 | 1,180 | 1,620 | +450 | +38.5 | 1,990,400 |
| 04/12 | 890 | 1,170 | 780 | 1,170 | +290 | +33.0 | 388,100 |
| 04/11 | 849 | 928 | 769 | 880 | +11 | +1.3 | 179,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
