4316東証G信用
業種 情報・通信業
ビーマップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 750 (24/09/10) | 301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 750 (24/09/10) | 301 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 426 | 446 | 394 | 398 | -34 | -7.9 | 1,867,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,010 | 1,090 | 740 | 869 | -119 | -12.0 | 320,800 |
| 04/09 | 1,310 | 1,360 | 886 | 988 | -362 | -26.8 | 415,500 |
| 04/08 | 1,160 | 1,450 | 1,040 | 1,350 | +180 | +15.4 | 672,100 |
| 04/07 | 1,310 | 1,430 | 1,080 | 1,170 | -140 | -10.7 | 737,600 |
| 04/06 | 1,230 | 1,520 | 1,180 | 1,310 | +80 | +6.5 | 917,500 |
| 04/05 | 1,190 | 1,280 | 960 | 1,230 | -40 | -3.2 | 1,027,100 |
| 04/04 | 1,450 | 1,790 | 1,270 | 1,270 | -180 | -12.4 | 1,000,700 |
| 04/03 | 1,300 | 1,630 | 1,280 | 1,450 | +90 | +6.6 | 1,072,400 |
| 04/02 | 1,770 | 1,790 | 1,280 | 1,360 | -340 | -20.0 | 1,131,500 |
| 04/01 | 1,400 | 1,840 | 1,110 | 1,700 | +310 | +22.3 | 3,155,900 |
| 03/12 | 1,870 | 1,950 | 960 | 1,390 | -450 | -24.5 | 1,358,400 |
| 03/11 | 2,399 | 2,459 | 1,400 | 1,840 | -399 | -17.8 | 1,088,000 |
| 03/10 | 2,259 | 3,469 | 1,880 | 2,239 | -30 | -1.3 | 2,566,100 |
| 03/09 | 2,329 | 2,709 | 2,120 | 2,269 | -50 | -2.2 | 691,600 |
| 03/08 | 2,999 | 3,009 | 2,020 | 2,319 | -700 | -23.2 | 825,200 |
| 03/07 | 1,310 | 3,069 | 1,270 | 3,019 | +1,659 | +122.0 | 549,100 |
| 03/06 | 1,090 | 1,600 | 1,050 | 1,360 | +320 | +30.8 | 106,500 |
| 03/05 | 680 | 1,230 | 605 | 1,040 | +410 | +65.1 | 84,000 |
| 03/04 | 605 | 774 | 545 | 630 | -10 | -1.6 | 54,500 |
| 03/03 | 600 | 671 | 505 | 640 | +60 | +10.3 | 21,800 |
| 03/02 | 600 | 670 | 565 | 580 | -40 | -6.5 | 10,700 |
| 03/01 | 620 | 739 | 575 | 620 | 0 | 0.0 | 11,300 |
| 02/12 | 780 | 820 | 534 | 620 | -160 | -20.5 | 41,100 |
| 02/11 | 1,000 | 1,000 | 630 | 780 | -270 | -25.7 | 20,400 |
| 02/10 | 1,060 | 1,220 | 940 | 1,050 | -30 | -2.8 | 37,700 |
| 02/09 | 1,430 | 1,580 | 1,040 | 1,080 | -280 | -20.6 | 37,200 |
| 02/08 | 2,299 | 2,479 | 1,050 | 1,360 | -750 | -35.6 | 161,500 |
| 02/07 | 2,509 | 2,639 | 1,790 | 2,110 | -339 | -13.8 | 84,400 |
| 02/06 | 3,139 | 3,149 | 2,170 | 2,449 | -690 | -22.0 | 78,000 |
| 02/05 | 4,099 | 4,549 | 3,019 | 3,139 | -1,110 | -26.1 | 93,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
