4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 1,214 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,326 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,825 | 1,996 | 1,632 | 1,911 | +60 | +3.2 | 873,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,962 | 1,978 | 1,701 | 1,851 | -117 | -6.0 | 571,300 |
| 24/09 | 1,716 | 2,022 | 1,710 | 1,968 | +258 | +15.1 | 1,297,800 |
| 24/08 | 1,637 | 1,746 | 1,326 | 1,710 | +57 | +3.5 | 1,040,400 |
| 24/07 | 1,692 | 1,832 | 1,619 | 1,653 | -18 | -1.1 | 1,356,500 |
| 24/06 | 1,648 | 1,715 | 1,525 | 1,671 | +23 | +1.4 | 976,800 |
| 24/05 | 1,659 | 1,907 | 1,546 | 1,648 | -35 | -2.1 | 1,084,100 |
| 24/04 | 1,803 | 1,860 | 1,631 | 1,683 | -127 | -7.0 | 1,135,800 |
| 24/03 | 1,902 | 2,125 | 1,778 | 1,810 | +48 | +2.7 | 1,849,500 |
| 24/02 | 1,630 | 1,835 | 1,560 | 1,762 | +112 | +6.8 | 875,400 |
| 24/01 | 1,490 | 1,750 | 1,426 | 1,650 | +145 | +9.6 | 1,459,800 |
| 23/12 | 1,367 | 1,515 | 1,286 | 1,505 | +151 | +11.2 | 1,389,200 |
| 23/11 | 1,025 | 1,375 | 1,004 | 1,354 | +335 | +32.9 | 1,548,800 |
| 23/10 | 1,137 | 1,163 | 981 | 1,019 | -109 | -9.7 | 1,176,000 |
| 23/09 | 1,094 | 1,150 | 1,074 | 1,128 | +26 | +2.4 | 753,400 |
| 23/08 | 1,223 | 1,276 | 945 | 1,102 | -121 | -9.9 | 1,248,800 |
| 23/07 | 1,271 | 1,287 | 1,119 | 1,223 | -32 | -2.6 | 1,195,200 |
| 23/06 | 1,062 | 1,345 | 1,060 | 1,255 | +201 | +19.1 | 1,559,800 |
| 23/05 | 1,035 | 1,087 | 918 | 1,054 | +18 | +1.7 | 1,385,200 |
| 23/04 | 904 | 1,039 | 877 | 1,036 | +136 | +15.1 | 1,855,800 |
| 23/03 | 850 | 912 | 785 | 900 | +45 | +5.3 | 1,203,200 |
| 23/02 | 896 | 913 | 810 | 855 | -30 | -3.4 | 1,114,800 |
| 23/01 | 832 | 907 | 790 | 885 | +33 | +3.9 | 1,397,800 |
| 22/12 | 867 | 868 | 752 | 852 | -15 | -1.7 | 1,488,200 |
| 22/11 | 743 | 878 | 720 | 867 | +116 | +15.5 | 2,032,000 |
| 22/10 | 600 | 753 | 576 | 751 | +149 | +24.8 | 2,365,000 |
| 22/09 | 658 | 700 | 601 | 602 | -66 | -9.9 | 2,073,200 |
| 22/08 | 688 | 705 | 602 | 668 | -19 | -2.8 | 3,151,600 |
| 22/07 | 609 | 693 | 567 | 687 | +72 | +11.7 | 1,757,200 |
| 22/06 | 607 | 654 | 566 | 615 | +4 | +0.7 | 2,442,000 |
| 22/05 | 604 | 639 | 527 | 611 | -11 | -1.8 | 2,897,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
