4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 1,214 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,979 | 1,996 | 1,911 | 1,911 | -39 | -2.0 | 42,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,660 | 1,960 | 1,642 | 1,950 | +290 | +17.5 | 335,500 |
| 11/15 | 1,829 | 1,855 | 1,632 | 1,660 | -129 | -7.2 | 331,000 |
| 11/8 | 1,825 | 1,833 | 1,728 | 1,789 | -29 | -1.6 | 101,600 |
| 11/1 | 1,740 | 1,854 | 1,728 | 1,818 | +90 | +5.2 | 149,800 |
| 10/25 | 1,835 | 1,878 | 1,701 | 1,728 | -92 | -5.1 | 108,900 |
| 10/18 | 1,842 | 1,881 | 1,788 | 1,820 | -15 | -0.8 | 85,600 |
| 10/11 | 1,915 | 1,925 | 1,831 | 1,835 | -85 | -4.4 | 129,300 |
| 10/4 | 1,960 | 2,010 | 1,896 | 1,920 | -86 | -4.3 | 171,100 |
| 9/27 | 1,940 | 2,022 | 1,844 | 2,006 | +72 | +3.7 | 234,100 |
| 9/20 | 1,884 | 1,998 | 1,801 | 1,934 | +65 | +3.5 | 226,700 |
| 9/13 | 1,848 | 1,930 | 1,749 | 1,869 | -29 | -1.5 | 263,600 |
| 9/6 | 1,716 | 1,960 | 1,710 | 1,898 | +188 | +11.0 | 521,000 |
| 8/30 | 1,701 | 1,746 | 1,682 | 1,710 | +9 | +0.5 | 125,800 |
| 8/23 | 1,605 | 1,731 | 1,572 | 1,701 | +81 | +5.0 | 158,000 |
| 8/16 | 1,585 | 1,650 | 1,550 | 1,620 | +75 | +4.9 | 222,100 |
| 8/9 | 1,435 | 1,572 | 1,326 | 1,545 | +56 | +3.8 | 395,100 |
| 8/2 | 1,665 | 1,757 | 1,489 | 1,489 | -154 | -9.4 | 440,200 |
| 7/26 | 1,749 | 1,797 | 1,643 | 1,643 | -121 | -6.9 | 232,300 |
| 7/19 | 1,797 | 1,832 | 1,749 | 1,764 | -54 | -3.0 | 162,700 |
| 7/12 | 1,699 | 1,830 | 1,636 | 1,818 | +119 | +7.0 | 476,600 |
| 7/5 | 1,692 | 1,705 | 1,619 | 1,699 | +28 | +1.7 | 184,100 |
| 6/28 | 1,630 | 1,715 | 1,615 | 1,671 | +43 | +2.6 | 192,900 |
| 6/21 | 1,566 | 1,630 | 1,525 | 1,628 | +57 | +3.6 | 198,100 |
| 6/14 | 1,561 | 1,675 | 1,538 | 1,571 | +10 | +0.6 | 406,700 |
| 6/7 | 1,648 | 1,664 | 1,533 | 1,561 | -87 | -5.3 | 179,100 |
| 5/31 | 1,590 | 1,648 | 1,546 | 1,648 | +61 | +3.8 | 184,600 |
| 5/24 | 1,810 | 1,886 | 1,582 | 1,587 | -248 | -13.5 | 269,900 |
| 5/17 | 1,666 | 1,907 | 1,609 | 1,835 | +169 | +10.1 | 407,500 |
| 5/10 | 1,644 | 1,728 | 1,637 | 1,666 | +22 | +1.3 | 149,600 |
| 5/2 | 1,671 | 1,695 | 1,604 | 1,644 | -20 | -1.2 | 116,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
