！決算発表予定日 2024/05/09
4326東証P貸借
業種 情報・通信業
インテージホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298 (23/09/07) | 1,406 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/02/29) | 1,406 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,459 | 1,481 | 1,441 | 1,445 | -3 | -0.2 | 140,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,448 | +2.7 | 1,453 | 194,300 | 1,400 | 39,100 | 27.93 |
| 4/19 | 1,410 | -5.8 | 1,451 | 280,800 | 1,800 | 42,600 | 23.67 |
| 4/12 | 1,497 | -6.4 | 1,523 | 388,600 | 1,800 | 37,800 | 21.00 |
| 4/5 | 1,599 | +0.3 | 1,610 | 257,900 | 2,200 | 25,700 | 11.68 |
| 3/29 | 1,595 | -4.6 | 1,616 | 229,200 | 2,900 | 22,500 | 7.76 |
| 3/22 | 1,672 | +5.3 | 1,636 | 156,500 | 1,800 | 23,100 | 12.83 |
| 3/15 | 1,588 | -7.9 | 1,592 | 472,100 | 1,600 | 23,500 | 14.69 |
| 3/8 | 1,724 | -11.2 | 1,851 | 320,600 | 1,900 | 16,000 | 8.42 |
| 3/1 | 1,942 | +5.7 | 1,927 | 288,000 | 3,000 | 15,500 | 5.17 |
| 2/22 | 1,838 | +4.3 | 1,801 | 127,900 | 2,500 | 13,700 | 5.48 |
| 2/16 | 1,763 | -2.5 | 1,803 | 267,400 | 1,400 | 15,800 | 11.29 |
| 2/9 | 1,808 | +3.9 | 1,781 | 316,500 | 1,500 | 15,300 | 10.20 |
| 2/2 | 1,740 | -0.2 | 1,751 | 167,200 | 1,500 | 15,200 | 10.13 |
| 1/26 | 1,744 | +1.5 | 1,710 | 237,300 | 1,600 | 14,800 | 9.25 |
| 1/19 | 1,718 | -0.8 | 1,739 | 205,300 | 1,600 | 15,000 | 9.38 |
| 1/12 | 1,732 | +5.4 | 1,713 | 266,100 | 1,800 | 18,400 | 10.22 |
| 1/5 | 1,644 | +1.2 | 1,633 | 83,700 | ー | ー | ー |
| 12/29 | 1,625 | -0.1 | 1,682 | 698,700 | 5,000 | 21,600 | 4.32 |
| 12/22 | 1,626 | +9.3 | 1,562 | 737,600 | 438,700 | 23,000 | 0.05 |
| 12/15 | 1,488 | -0.1 | 1,517 | 290,700 | 27,200 | 24,400 | 0.90 |
| 12/8 | 1,490 | -7.3 | 1,550 | 289,000 | 12,400 | 26,000 | 2.10 |
| 12/1 | 1,607 | -6.0 | 1,655 | 163,800 | 2,000 | 26,200 | 13.10 |
| 11/24 | 1,709 | +1.1 | 1,702 | 214,000 | 2,000 | 20,900 | 10.45 |
| 11/17 | 1,690 | +2.6 | 1,696 | 361,100 | 7,000 | 23,100 | 3.30 |
| 11/10 | 1,647 | -5.2 | 1,687 | 560,600 | 7,000 | 26,700 | 3.81 |
| 11/2 | 1,738 | +3.3 | 1,687 | 316,900 | 7,000 | 30,200 | 4.31 |
| 10/27 | 1,683 | -4.8 | 1,665 | 738,200 | 7,200 | 40,200 | 5.58 |
| 10/20 | 1,767 | -15.3 | 1,825 | 2,725,100 | 7,500 | 37,500 | 5.00 |
| 10/13 | 2,085 | -6.2 | 2,206 | 1,295,200 | 7,600 | 23,000 | 3.03 |
| 10/6 | 2,222 | -0.6 | 2,228 | 1,407,000 | 7,600 | 542,200 | 71.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて