4333東証P信用
業種 情報・通信業
東邦システムサイエンス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,803 (24/07/16) | 1,121 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,803 (24/07/16) | 1,176 (24/04/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,449 | 1,451 | 1,443 | 1,445 | -3 | -0.2 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,740 | 1,748 | 1,711 | 1,737 | +17 | +1.0 | 26,300 |
| 7/10 | 1,717 | 1,748 | 1,695 | 1,720 | +3 | +0.2 | 25,800 |
| 7/9 | 1,731 | 1,763 | 1,710 | 1,717 | -29 | -1.7 | 36,000 |
| 7/8 | 1,752 | 1,797 | 1,719 | 1,746 | +1 | +0.1 | 54,700 |
| 7/5 | 1,737 | 1,763 | 1,725 | 1,745 | +31 | +1.8 | 50,600 |
| 7/4 | 1,674 | 1,720 | 1,674 | 1,714 | +46 | +2.8 | 34,700 |
| 7/3 | 1,691 | 1,712 | 1,650 | 1,668 | -5 | -0.3 | 36,300 |
| 7/2 | 1,611 | 1,679 | 1,611 | 1,673 | +65 | +4.0 | 38,000 |
| 7/1 | 1,632 | 1,644 | 1,604 | 1,608 | -23 | -1.4 | 14,900 |
| 6/28 | 1,645 | 1,645 | 1,616 | 1,631 | -7 | -0.4 | 16,500 |
| 6/27 | 1,604 | 1,638 | 1,596 | 1,638 | +34 | +2.1 | 19,900 |
| 6/26 | 1,594 | 1,605 | 1,580 | 1,604 | +10 | +0.6 | 15,400 |
| 6/25 | 1,615 | 1,625 | 1,586 | 1,594 | -19 | -1.2 | 23,600 |
| 6/24 | 1,589 | 1,615 | 1,577 | 1,613 | +24 | +1.5 | 31,000 |
| 6/21 | 1,602 | 1,618 | 1,589 | 1,589 | -14 | -0.9 | 24,000 |
| 6/20 | 1,619 | 1,635 | 1,574 | 1,603 | -12 | -0.7 | 51,600 |
| 6/19 | 1,628 | 1,630 | 1,582 | 1,615 | -4 | -0.3 | 24,300 |
| 6/18 | 1,620 | 1,637 | 1,604 | 1,619 | +14 | +0.9 | 24,900 |
| 6/17 | 1,617 | 1,618 | 1,578 | 1,605 | -12 | -0.7 | 31,700 |
| 6/14 | 1,554 | 1,617 | 1,554 | 1,617 | +86 | +5.6 | 55,600 |
| 6/13 | 1,530 | 1,547 | 1,505 | 1,531 | -21 | -1.4 | 32,800 |
| 6/12 | 1,498 | 1,643 | 1,484 | 1,552 | +64 | +4.3 | 75,400 |
| 6/11 | 1,478 | 1,495 | 1,465 | 1,488 | +25 | +1.7 | 19,500 |
| 6/10 | 1,424 | 1,463 | 1,424 | 1,463 | +39 | +2.7 | 16,700 |
| 6/7 | 1,417 | 1,430 | 1,401 | 1,424 | +24 | +1.7 | 9,700 |
| 6/6 | 1,434 | 1,436 | 1,391 | 1,400 | -4 | -0.3 | 15,200 |
| 6/5 | 1,426 | 1,434 | 1,401 | 1,404 | -22 | -1.5 | 13,700 |
| 6/4 | 1,414 | 1,450 | 1,400 | 1,426 | +16 | +1.1 | 37,600 |
| 6/3 | 1,389 | 1,410 | 1,389 | 1,410 | +28 | +2.0 | 25,700 |
| 5/31 | 1,350 | 1,382 | 1,342 | 1,382 | +2 | +0.1 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
