4333東証P信用
業種 情報・通信業
東邦システムサイエンス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,803 (24/07/16) | 1,121 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,803 (24/07/16) | 1,176 (24/04/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,449 | 1,451 | 1,443 | 1,445 | -3 | -0.2 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,336 | 1,383 | 1,326 | 1,380 | +39 | +2.9 | 34,800 |
| 5/29 | 1,360 | 1,366 | 1,341 | 1,341 | -12 | -0.9 | 13,100 |
| 5/28 | 1,379 | 1,379 | 1,340 | 1,353 | -25 | -1.8 | 17,300 |
| 5/27 | 1,338 | 1,378 | 1,338 | 1,378 | +40 | +3.0 | 31,300 |
| 5/24 | 1,320 | 1,345 | 1,310 | 1,338 | +13 | +1.0 | 12,600 |
| 5/23 | 1,338 | 1,340 | 1,291 | 1,325 | -13 | -1.0 | 14,900 |
| 5/22 | 1,307 | 1,347 | 1,302 | 1,338 | +31 | +2.4 | 29,500 |
| 5/21 | 1,299 | 1,322 | 1,299 | 1,307 | +13 | +1.0 | 23,800 |
| 5/20 | 1,293 | 1,305 | 1,282 | 1,294 | +1 | +0.1 | 16,800 |
| 5/17 | 1,281 | 1,300 | 1,274 | 1,293 | -6 | -0.5 | 20,800 |
| 5/16 | 1,289 | 1,318 | 1,281 | 1,299 | +20 | +1.6 | 21,600 |
| 5/15 | 1,322 | 1,322 | 1,273 | 1,279 | -43 | -3.3 | 38,500 |
| 5/14 | 1,317 | 1,337 | 1,297 | 1,322 | +5 | +0.4 | 26,800 |
| 5/13 | 1,310 | 1,339 | 1,298 | 1,317 | +7 | +0.5 | 17,600 |
| 5/10 | 1,309 | 1,310 | 1,296 | 1,310 | +1 | +0.1 | 13,700 |
| 5/9 | 1,314 | 1,325 | 1,297 | 1,309 | +18 | +1.4 | 13,800 |
| 5/8 | 1,315 | 1,319 | 1,291 | 1,291 | -37 | -2.8 | 10,100 |
| 5/7 | 1,290 | 1,330 | 1,290 | 1,328 | +38 | +3.0 | 19,600 |
| 5/2 | 1,284 | 1,295 | 1,284 | 1,290 | +1 | +0.1 | 7,500 |
| 5/1 | 1,300 | 1,300 | 1,277 | 1,289 | -11 | -0.9 | 15,900 |
| 4/30 | 1,308 | 1,308 | 1,290 | 1,300 | +29 | +2.3 | 26,100 |
| 4/26 | 1,292 | 1,302 | 1,263 | 1,271 | -17 | -1.3 | 94,100 |
| 4/25 | 1,295 | 1,300 | 1,280 | 1,288 | +3 | +0.2 | 14,900 |
| 4/24 | 1,299 | 1,300 | 1,280 | 1,285 | -4 | -0.3 | 19,200 |
| 4/23 | 1,271 | 1,297 | 1,271 | 1,289 | +24 | +1.9 | 23,600 |
| 4/22 | 1,277 | 1,286 | 1,253 | 1,265 | +4 | +0.3 | 23,100 |
| 4/19 | 1,296 | 1,298 | 1,245 | 1,261 | -37 | -2.9 | 31,100 |
| 4/18 | 1,280 | 1,302 | 1,270 | 1,298 | +29 | +2.3 | 19,500 |
| 4/17 | 1,285 | 1,285 | 1,258 | 1,269 | -15 | -1.2 | 18,000 |
| 4/16 | 1,310 | 1,313 | 1,274 | 1,284 | -26 | -2.0 | 19,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
