4333東証P信用
業種 情報・通信業
東邦システムサイエンス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,803 (24/07/16) | 1,121 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,803 (24/07/16) | 1,176 (24/04/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,449 | 1,451 | 1,443 | 1,445 | -3 | -0.2 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,354 | 1,366 | 1,317 | 1,318 | -27 | -2.0 | 16,700 |
| 2/29 | 1,344 | 1,355 | 1,339 | 1,345 | +1 | +0.1 | 19,900 |
| 2/28 | 1,329 | 1,344 | 1,328 | 1,344 | +14 | +1.1 | 15,800 |
| 2/27 | 1,302 | 1,335 | 1,301 | 1,330 | +32 | +2.5 | 21,600 |
| 2/26 | 1,267 | 1,308 | 1,267 | 1,298 | +32 | +2.5 | 28,700 |
| 2/22 | 1,287 | 1,287 | 1,265 | 1,266 | -10 | -0.8 | 13,800 |
| 2/21 | 1,274 | 1,285 | 1,268 | 1,276 | +8 | +0.6 | 12,800 |
| 2/20 | 1,286 | 1,286 | 1,264 | 1,268 | -10 | -0.8 | 12,800 |
| 2/19 | 1,268 | 1,284 | 1,260 | 1,278 | +18 | +1.4 | 23,100 |
| 2/16 | 1,245 | 1,271 | 1,245 | 1,260 | +15 | +1.2 | 18,400 |
| 2/15 | 1,256 | 1,258 | 1,242 | 1,245 | +1 | +0.1 | 14,800 |
| 2/14 | 1,251 | 1,265 | 1,240 | 1,244 | 0 | 0.0 | 12,000 |
| 2/13 | 1,226 | 1,250 | 1,221 | 1,244 | +23 | +1.9 | 26,000 |
| 2/9 | 1,231 | 1,248 | 1,221 | 1,221 | -23 | -1.9 | 22,600 |
| 2/8 | 1,242 | 1,256 | 1,218 | 1,244 | -10 | -0.8 | 25,400 |
| 2/7 | 1,246 | 1,254 | 1,240 | 1,254 | +6 | +0.5 | 13,700 |
| 2/6 | 1,275 | 1,275 | 1,248 | 1,248 | -28 | -2.2 | 21,900 |
| 2/5 | 1,250 | 1,277 | 1,240 | 1,276 | +32 | +2.6 | 26,200 |
| 2/2 | 1,272 | 1,276 | 1,239 | 1,244 | -28 | -2.2 | 33,500 |
| 2/1 | 1,294 | 1,294 | 1,250 | 1,272 | -22 | -1.7 | 31,500 |
| 1/31 | 1,318 | 1,318 | 1,286 | 1,294 | -13 | -1.0 | 28,800 |
| 1/30 | 1,313 | 1,322 | 1,304 | 1,307 | -8 | -0.6 | 74,000 |
| 1/29 | 1,309 | 1,330 | 1,309 | 1,315 | +6 | +0.5 | 14,700 |
| 1/26 | 1,319 | 1,330 | 1,304 | 1,309 | -11 | -0.8 | 15,700 |
| 1/25 | 1,296 | 1,323 | 1,296 | 1,320 | +24 | +1.9 | 12,200 |
| 1/24 | 1,308 | 1,341 | 1,283 | 1,296 | 0 | 0.0 | 27,500 |
| 1/23 | 1,312 | 1,318 | 1,296 | 1,296 | -5 | -0.4 | 13,000 |
| 1/22 | 1,291 | 1,311 | 1,291 | 1,301 | +16 | +1.3 | 19,400 |
| 1/19 | 1,300 | 1,300 | 1,280 | 1,285 | -8 | -0.6 | 12,400 |
| 1/18 | 1,272 | 1,299 | 1,268 | 1,293 | +21 | +1.7 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
