4333東証P信用
業種 情報・通信業
東邦システムサイエンス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,803 (24/07/16) | 1,121 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,803 (24/07/16) | 1,176 (24/04/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,449 | 1,451 | 1,443 | 1,445 | -3 | -0.2 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,300 | 1,305 | 1,272 | 1,272 | -27 | -2.1 | 18,600 |
| 1/16 | 1,318 | 1,320 | 1,295 | 1,299 | -19 | -1.4 | 25,200 |
| 1/15 | 1,313 | 1,328 | 1,305 | 1,318 | +18 | +1.4 | 26,900 |
| 1/12 | 1,280 | 1,318 | 1,280 | 1,300 | +26 | +2.0 | 51,500 |
| 1/11 | 1,289 | 1,290 | 1,269 | 1,274 | -8 | -0.6 | 16,200 |
| 1/10 | 1,289 | 1,289 | 1,271 | 1,282 | +4 | +0.3 | 12,700 |
| 1/9 | 1,275 | 1,286 | 1,269 | 1,278 | +14 | +1.1 | 11,100 |
| 1/5 | 1,269 | 1,270 | 1,259 | 1,264 | +4 | +0.3 | 10,300 |
| 1/4 | 1,246 | 1,260 | 1,215 | 1,260 | +14 | +1.1 | 19,100 |
| 12/29 | 1,255 | 1,268 | 1,230 | 1,246 | 0 | 0.0 | 17,600 |
| 12/28 | 1,250 | 1,262 | 1,241 | 1,246 | -3 | -0.2 | 20,300 |
| 12/27 | 1,246 | 1,249 | 1,235 | 1,249 | +3 | +0.2 | 22,200 |
| 12/26 | 1,263 | 1,270 | 1,241 | 1,246 | -25 | -2.0 | 18,400 |
| 12/25 | 1,239 | 1,286 | 1,231 | 1,271 | +48 | +3.9 | 37,300 |
| 12/22 | 1,226 | 1,236 | 1,220 | 1,223 | +10 | +0.8 | 15,100 |
| 12/21 | 1,228 | 1,234 | 1,195 | 1,213 | -17 | -1.4 | 43,200 |
| 12/20 | 1,197 | 1,230 | 1,188 | 1,230 | +38 | +3.2 | 30,900 |
| 12/19 | 1,148 | 1,195 | 1,148 | 1,192 | +49 | +4.3 | 19,900 |
| 12/18 | 1,144 | 1,149 | 1,121 | 1,143 | -1 | -0.1 | 18,600 |
| 12/15 | 1,156 | 1,173 | 1,141 | 1,144 | -18 | -1.6 | 13,800 |
| 12/14 | 1,194 | 1,194 | 1,155 | 1,162 | -35 | -2.9 | 18,100 |
| 12/13 | 1,215 | 1,223 | 1,196 | 1,197 | -18 | -1.5 | 12,200 |
| 12/12 | 1,200 | 1,218 | 1,200 | 1,215 | +17 | +1.4 | 17,500 |
| 12/11 | 1,186 | 1,200 | 1,186 | 1,198 | +17 | +1.4 | 10,700 |
| 12/8 | 1,224 | 1,235 | 1,179 | 1,181 | -60 | -4.8 | 27,200 |
| 12/7 | 1,222 | 1,243 | 1,214 | 1,241 | +19 | +1.6 | 28,700 |
| 12/6 | 1,199 | 1,226 | 1,199 | 1,222 | +34 | +2.9 | 26,100 |
| 12/5 | 1,219 | 1,221 | 1,180 | 1,188 | -37 | -3.0 | 30,100 |
| 12/4 | 1,220 | 1,233 | 1,219 | 1,225 | +6 | +0.5 | 16,800 |
| 12/1 | 1,216 | 1,222 | 1,207 | 1,219 | +3 | +0.3 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
