！決算発表予定日 2025/02/07
4335東証S信用
業種 情報・通信業
アイ・ピー・エス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/04/17) | 840 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,360 (24/04/17) | 840 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,114 | 1,114 | 1,114 | 1,114 | -1 | -0.1 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,116 | 1,120 | 1,115 | 1,115 | -1 | -0.1 | 3,500 |
| 1/28 | 1,115 | 1,116 | 1,115 | 1,116 | -1 | -0.1 | 1,600 |
| 1/27 | 1,119 | 1,119 | 1,105 | 1,117 | +2 | +0.2 | 2,900 |
| 1/24 | 1,112 | 1,117 | 1,100 | 1,115 | -2 | -0.2 | 2,600 |
| 1/23 | 1,114 | 1,117 | 1,113 | 1,117 | +5 | +0.5 | 3,000 |
| 1/22 | 1,098 | 1,114 | 1,098 | 1,112 | +19 | +1.7 | 3,500 |
| 1/21 | 1,093 | 1,093 | 1,090 | 1,093 | +1 | +0.1 | 600 |
| 1/20 | 1,084 | 1,095 | 1,083 | 1,092 | +2 | +0.2 | 2,300 |
| 1/17 | 1,091 | 1,091 | 1,083 | 1,090 | -2 | -0.2 | 1,500 |
| 1/16 | 1,093 | 1,093 | 1,082 | 1,092 | -1 | -0.1 | 900 |
| 1/15 | 1,090 | 1,093 | 1,090 | 1,093 | 0 | 0.0 | 1,100 |
| 1/14 | 1,083 | 1,093 | 1,083 | 1,093 | +9 | +0.8 | 1,300 |
| 1/10 | 1,082 | 1,084 | 1,079 | 1,084 | +1 | +0.1 | 3,600 |
| 1/9 | 1,075 | 1,083 | 1,075 | 1,083 | +8 | +0.7 | 2,300 |
| 1/8 | 1,081 | 1,085 | 1,075 | 1,075 | +7 | +0.7 | 2,300 |
| 1/7 | 1,060 | 1,079 | 1,060 | 1,068 | +10 | +1.0 | 4,300 |
| 1/6 | 1,056 | 1,058 | 1,052 | 1,058 | +2 | +0.2 | 1,700 |
| 12/30 | 1,033 | 1,056 | 1,033 | 1,056 | +23 | +2.2 | 3,700 |
| 12/27 | 1,017 | 1,035 | 1,017 | 1,033 | +10 | +1.0 | 2,100 |
| 12/26 | 1,006 | 1,024 | 1,006 | 1,023 | +19 | +1.9 | 6,900 |
| 12/25 | 1,015 | 1,015 | 1,004 | 1,004 | -8 | -0.8 | 2,100 |
| 12/24 | 1,013 | 1,017 | 1,006 | 1,012 | +10 | +1.0 | 5,700 |
| 12/23 | 1,016 | 1,020 | 1,002 | 1,002 | -14 | -1.4 | 2,500 |
| 12/20 | 1,016 | 1,020 | 1,016 | 1,016 | +2 | +0.2 | 700 |
| 12/19 | 1,013 | 1,014 | 1,013 | 1,014 | +1 | +0.1 | 600 |
| 12/18 | 1,015 | 1,023 | 1,008 | 1,013 | -6 | -0.6 | 900 |
| 12/17 | 1,023 | 1,024 | 1,004 | 1,019 | -4 | -0.4 | 2,200 |
| 12/16 | 1,021 | 1,027 | 1,021 | 1,023 | +3 | +0.3 | 600 |
| 12/13 | 1,015 | 1,020 | 1,010 | 1,020 | -2 | -0.2 | 1,300 |
| 12/12 | 1,022 | 1,026 | 1,022 | 1,022 | -4 | -0.4 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
