4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
3,110
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,105 | 3,110 | 3,100 | 3,110 | +5 | +0.2 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,400 | 3,400 | 3,310 | 3,320 | -80 | -2.4 | 10,600 |
| 11/10 | 3,400 | 3,420 | 3,305 | 3,400 | -20 | -0.6 | 27,200 |
| 11/9 | 3,535 | 3,580 | 3,365 | 3,420 | -115 | -3.3 | 35,900 |
| 11/8 | 3,575 | 3,595 | 3,535 | 3,535 | -55 | -1.5 | 8,500 |
| 11/7 | 3,625 | 3,625 | 3,575 | 3,590 | -25 | -0.7 | 9,700 |
| 11/6 | 3,630 | 3,655 | 3,605 | 3,615 | +10 | +0.3 | 17,500 |
| 11/2 | 3,540 | 3,620 | 3,540 | 3,605 | +65 | +1.8 | 12,800 |
| 11/1 | 3,575 | 3,575 | 3,515 | 3,540 | +25 | +0.7 | 12,500 |
| 10/31 | 3,410 | 3,525 | 3,410 | 3,515 | +55 | +1.6 | 15,000 |
| 10/30 | 3,470 | 3,470 | 3,425 | 3,460 | -20 | -0.6 | 19,700 |
| 10/27 | 3,420 | 3,485 | 3,420 | 3,480 | +85 | +2.5 | 12,200 |
| 10/26 | 3,440 | 3,460 | 3,385 | 3,395 | -45 | -1.3 | 9,200 |
| 10/25 | 3,465 | 3,465 | 3,420 | 3,440 | 0 | 0.0 | 9,100 |
| 10/24 | 3,425 | 3,445 | 3,335 | 3,440 | +15 | +0.4 | 20,100 |
| 10/23 | 3,430 | 3,475 | 3,420 | 3,425 | +5 | +0.2 | 9,900 |
| 10/20 | 3,395 | 3,420 | 3,380 | 3,420 | 0 | 0.0 | 7,300 |
| 10/19 | 3,410 | 3,475 | 3,410 | 3,420 | -45 | -1.3 | 5,700 |
| 10/18 | 3,450 | 3,465 | 3,410 | 3,465 | +15 | +0.4 | 8,800 |
| 10/17 | 3,435 | 3,470 | 3,430 | 3,450 | +65 | +1.9 | 9,900 |
| 10/16 | 3,430 | 3,450 | 3,370 | 3,385 | -90 | -2.6 | 12,100 |
| 10/13 | 3,585 | 3,585 | 3,475 | 3,475 | -115 | -3.2 | 12,800 |
| 10/12 | 3,530 | 3,610 | 3,505 | 3,590 | +70 | +2.0 | 22,200 |
| 10/11 | 3,565 | 3,590 | 3,520 | 3,520 | -45 | -1.3 | 5,200 |
| 10/10 | 3,500 | 3,570 | 3,500 | 3,565 | +40 | +1.1 | 16,200 |
| 10/6 | 3,490 | 3,550 | 3,490 | 3,525 | +15 | +0.4 | 6,000 |
| 10/5 | 3,440 | 3,515 | 3,440 | 3,510 | +70 | +2.0 | 10,800 |
| 10/4 | 3,465 | 3,510 | 3,440 | 3,440 | -65 | -1.9 | 17,000 |
| 10/3 | 3,485 | 3,540 | 3,480 | 3,505 | +15 | +0.4 | 14,700 |
| 10/2 | 3,690 | 3,705 | 3,455 | 3,490 | -190 | -5.2 | 41,000 |
| 9/29 | 3,685 | 3,710 | 3,660 | 3,680 | +35 | +1.0 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
