4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,115 | 3,130 | 3,100 | 3,105 | -20 | -0.6 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 3,300 | 3,325 | 3,300 | 3,315 | +15 | +0.5 | 4,900 |
| 12/22 | 3,325 | 3,340 | 3,290 | 3,300 | -25 | -0.8 | 7,800 |
| 12/21 | 3,315 | 3,345 | 3,315 | 3,325 | -35 | -1.0 | 5,100 |
| 12/20 | 3,330 | 3,365 | 3,330 | 3,360 | +30 | +0.9 | 10,100 |
| 12/19 | 3,325 | 3,330 | 3,290 | 3,330 | +15 | +0.5 | 8,200 |
| 12/18 | 3,310 | 3,315 | 3,275 | 3,315 | 0 | 0.0 | 9,600 |
| 12/15 | 3,295 | 3,320 | 3,290 | 3,315 | +15 | +0.5 | 7,900 |
| 12/14 | 3,305 | 3,310 | 3,260 | 3,300 | -5 | -0.2 | 13,100 |
| 12/13 | 3,305 | 3,320 | 3,290 | 3,305 | +15 | +0.5 | 7,600 |
| 12/12 | 3,290 | 3,315 | 3,285 | 3,290 | 0 | 0.0 | 4,800 |
| 12/11 | 3,280 | 3,305 | 3,265 | 3,290 | +20 | +0.6 | 10,400 |
| 12/8 | 3,305 | 3,330 | 3,265 | 3,270 | -60 | -1.8 | 21,400 |
| 12/7 | 3,330 | 3,330 | 3,315 | 3,330 | 0 | 0.0 | 7,500 |
| 12/6 | 3,300 | 3,345 | 3,300 | 3,330 | +30 | +0.9 | 10,600 |
| 12/5 | 3,340 | 3,350 | 3,295 | 3,300 | -40 | -1.2 | 10,700 |
| 12/4 | 3,315 | 3,350 | 3,300 | 3,340 | +25 | +0.8 | 9,400 |
| 12/1 | 3,335 | 3,335 | 3,305 | 3,315 | 0 | 0.0 | 6,500 |
| 11/30 | 3,305 | 3,315 | 3,290 | 3,315 | +10 | +0.3 | 6,700 |
| 11/29 | 3,310 | 3,340 | 3,300 | 3,305 | -35 | -1.1 | 5,400 |
| 11/28 | 3,315 | 3,345 | 3,315 | 3,340 | +20 | +0.6 | 3,800 |
| 11/27 | 3,315 | 3,325 | 3,280 | 3,320 | +5 | +0.2 | 10,500 |
| 11/24 | 3,340 | 3,340 | 3,310 | 3,315 | +15 | +0.5 | 6,600 |
| 11/22 | 3,320 | 3,330 | 3,300 | 3,300 | -15 | -0.5 | 6,300 |
| 11/21 | 3,385 | 3,385 | 3,315 | 3,315 | -35 | -1.0 | 7,800 |
| 11/20 | 3,350 | 3,385 | 3,350 | 3,350 | 0 | 0.0 | 6,900 |
| 11/17 | 3,330 | 3,350 | 3,320 | 3,350 | +35 | +1.1 | 11,500 |
| 11/16 | 3,335 | 3,360 | 3,315 | 3,315 | 0 | 0.0 | 7,500 |
| 11/15 | 3,340 | 3,345 | 3,310 | 3,315 | -25 | -0.8 | 8,600 |
| 11/14 | 3,310 | 3,365 | 3,310 | 3,340 | +20 | +0.6 | 10,600 |
| 11/13 | 3,400 | 3,400 | 3,310 | 3,320 | -80 | -2.4 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
