4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,115 | 3,130 | 3,100 | 3,105 | -20 | -0.6 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 3,180 | 3,295 | 3,180 | 3,235 | +60 | +1.9 | 22,700 |
| 2/8 | 3,390 | 3,390 | 3,150 | 3,175 | -185 | -5.5 | 93,200 |
| 2/7 | 3,360 | 3,365 | 3,325 | 3,360 | -5 | -0.2 | 13,000 |
| 2/6 | 3,380 | 3,385 | 3,350 | 3,365 | -25 | -0.7 | 8,400 |
| 2/5 | 3,400 | 3,405 | 3,385 | 3,390 | +5 | +0.2 | 9,300 |
| 2/2 | 3,390 | 3,395 | 3,360 | 3,385 | 0 | 0.0 | 7,500 |
| 2/1 | 3,380 | 3,385 | 3,360 | 3,385 | -5 | -0.2 | 5,700 |
| 1/31 | 3,365 | 3,390 | 3,355 | 3,390 | +10 | +0.3 | 8,300 |
| 1/30 | 3,390 | 3,390 | 3,360 | 3,380 | +5 | +0.2 | 5,500 |
| 1/29 | 3,350 | 3,385 | 3,350 | 3,375 | +35 | +1.1 | 7,700 |
| 1/26 | 3,350 | 3,370 | 3,340 | 3,340 | -10 | -0.3 | 7,000 |
| 1/25 | 3,345 | 3,360 | 3,340 | 3,350 | +30 | +0.9 | 9,400 |
| 1/24 | 3,385 | 3,385 | 3,320 | 3,320 | -60 | -1.8 | 16,500 |
| 1/23 | 3,385 | 3,415 | 3,365 | 3,380 | +5 | +0.2 | 13,000 |
| 1/22 | 3,350 | 3,380 | 3,350 | 3,375 | +35 | +1.1 | 6,900 |
| 1/19 | 3,370 | 3,370 | 3,340 | 3,340 | -10 | -0.3 | 6,500 |
| 1/18 | 3,340 | 3,380 | 3,340 | 3,350 | +10 | +0.3 | 7,300 |
| 1/17 | 3,355 | 3,400 | 3,340 | 3,340 | -15 | -0.5 | 9,600 |
| 1/16 | 3,405 | 3,415 | 3,355 | 3,355 | -50 | -1.5 | 8,300 |
| 1/15 | 3,390 | 3,415 | 3,390 | 3,405 | +15 | +0.4 | 9,500 |
| 1/12 | 3,430 | 3,430 | 3,375 | 3,390 | -45 | -1.3 | 12,100 |
| 1/11 | 3,460 | 3,460 | 3,430 | 3,435 | -5 | -0.2 | 11,400 |
| 1/10 | 3,435 | 3,470 | 3,420 | 3,440 | -5 | -0.2 | 13,200 |
| 1/9 | 3,400 | 3,450 | 3,400 | 3,445 | +45 | +1.3 | 11,500 |
| 1/5 | 3,375 | 3,400 | 3,370 | 3,400 | +35 | +1.0 | 8,100 |
| 1/4 | 3,350 | 3,370 | 3,315 | 3,365 | +5 | +0.2 | 8,600 |
| 12/29 | 3,340 | 3,365 | 3,335 | 3,360 | +20 | +0.6 | 6,200 |
| 12/28 | 3,345 | 3,350 | 3,320 | 3,340 | -10 | -0.3 | 8,200 |
| 12/27 | 3,310 | 3,350 | 3,310 | 3,350 | +40 | +1.2 | 12,600 |
| 12/26 | 3,310 | 3,315 | 3,290 | 3,310 | -5 | -0.2 | 11,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
