4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,115 | 3,130 | 3,100 | 3,105 | -20 | -0.6 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 3,300 | 3,315 | 3,225 | 3,230 | -70 | -2.1 | 120,000 |
| 3/26 | 3,290 | 3,300 | 3,270 | 3,300 | +10 | +0.3 | 27,800 |
| 3/25 | 3,310 | 3,315 | 3,275 | 3,290 | -20 | -0.6 | 50,700 |
| 3/22 | 3,260 | 3,310 | 3,255 | 3,310 | +55 | +1.7 | 15,500 |
| 3/21 | 3,285 | 3,285 | 3,240 | 3,255 | -15 | -0.5 | 9,900 |
| 3/19 | 3,230 | 3,270 | 3,215 | 3,270 | +45 | +1.4 | 9,200 |
| 3/18 | 3,215 | 3,275 | 3,200 | 3,225 | +45 | +1.4 | 15,000 |
| 3/15 | 3,190 | 3,230 | 3,140 | 3,180 | -10 | -0.3 | 22,100 |
| 3/14 | 3,180 | 3,210 | 3,180 | 3,190 | +10 | +0.3 | 9,100 |
| 3/13 | 3,170 | 3,195 | 3,135 | 3,180 | +10 | +0.3 | 7,500 |
| 3/12 | 3,110 | 3,170 | 3,085 | 3,170 | +50 | +1.6 | 8,300 |
| 3/11 | 3,140 | 3,155 | 3,095 | 3,120 | -20 | -0.6 | 10,500 |
| 3/8 | 3,155 | 3,170 | 3,120 | 3,140 | 0 | 0.0 | 14,200 |
| 3/7 | 3,135 | 3,180 | 3,135 | 3,140 | +10 | +0.3 | 9,800 |
| 3/6 | 3,085 | 3,150 | 3,085 | 3,130 | +40 | +1.3 | 14,100 |
| 3/5 | 3,035 | 3,100 | 3,020 | 3,090 | +50 | +1.6 | 15,700 |
| 3/4 | 3,105 | 3,105 | 3,035 | 3,040 | -55 | -1.8 | 37,500 |
| 3/1 | 3,155 | 3,155 | 3,090 | 3,095 | -20 | -0.6 | 41,500 |
| 2/29 | 3,150 | 3,150 | 3,080 | 3,115 | -10 | -0.3 | 43,000 |
| 2/28 | 3,120 | 3,160 | 3,115 | 3,125 | -10 | -0.3 | 46,000 |
| 2/27 | 3,160 | 3,160 | 3,125 | 3,135 | -35 | -1.1 | 25,100 |
| 2/26 | 3,145 | 3,195 | 3,145 | 3,170 | +25 | +0.8 | 22,600 |
| 2/22 | 3,180 | 3,180 | 3,140 | 3,145 | +5 | +0.2 | 11,700 |
| 2/21 | 3,155 | 3,160 | 3,135 | 3,140 | 0 | 0.0 | 14,600 |
| 2/20 | 3,190 | 3,190 | 3,130 | 3,140 | -30 | -1.0 | 10,500 |
| 2/19 | 3,105 | 3,170 | 3,105 | 3,170 | +50 | +1.6 | 16,700 |
| 2/16 | 3,120 | 3,135 | 3,050 | 3,120 | +15 | +0.5 | 20,600 |
| 2/15 | 3,270 | 3,270 | 3,105 | 3,105 | -105 | -3.3 | 22,200 |
| 2/14 | 3,295 | 3,295 | 3,210 | 3,210 | -90 | -2.7 | 19,600 |
| 2/13 | 3,290 | 3,300 | 3,235 | 3,300 | +65 | +2.0 | 18,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
