4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,095 | 3,145 | 3,060 | 3,100 | +5 | +0.2 | 54,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,115 | 3,255 | 3,065 | 3,095 | -35 | -1.1 | 75,600 |
| 24/10 | 3,085 | 3,245 | 3,005 | 3,130 | +80 | +2.6 | 117,800 |
| 24/09 | 3,035 | 3,125 | 2,995 | 3,050 | +20 | +0.7 | 164,200 |
| 24/08 | 3,105 | 3,135 | 2,483 | 3,030 | -125 | -4.0 | 189,100 |
| 24/07 | 3,125 | 3,175 | 3,005 | 3,155 | +30 | +1.0 | 138,800 |
| 24/06 | 2,996 | 3,155 | 2,995 | 3,125 | +105 | +3.5 | 133,500 |
| 24/05 | 3,110 | 3,150 | 2,958 | 3,020 | -95 | -3.1 | 147,000 |
| 24/04 | 3,220 | 3,220 | 2,955 | 3,115 | -115 | -3.6 | 177,600 |
| 24/03 | 3,155 | 3,315 | 3,020 | 3,230 | +115 | +3.7 | 520,600 |
| 24/02 | 3,380 | 3,405 | 3,050 | 3,115 | -275 | -8.1 | 431,200 |
| 24/01 | 3,350 | 3,470 | 3,315 | 3,390 | +30 | +0.9 | 180,400 |
| 23/12 | 3,335 | 3,365 | 3,260 | 3,360 | +45 | +1.4 | 194,100 |
| 23/11 | 3,575 | 3,655 | 3,280 | 3,315 | -200 | -5.7 | 226,900 |
| 23/10 | 3,690 | 3,705 | 3,335 | 3,515 | -165 | -4.5 | 284,900 |
| 23/09 | 3,605 | 3,980 | 3,585 | 3,680 | +75 | +2.1 | 334,100 |
| 23/08 | 3,380 | 3,785 | 3,290 | 3,605 | +225 | +6.7 | 396,700 |
| 23/07 | 3,415 | 3,435 | 3,265 | 3,380 | -5 | -0.2 | 159,900 |
| 23/06 | 3,260 | 3,440 | 3,245 | 3,385 | +125 | +3.8 | 244,000 |
| 23/05 | 3,295 | 3,490 | 3,230 | 3,260 | -45 | -1.4 | 240,400 |
| 23/04 | 3,215 | 3,310 | 3,145 | 3,305 | +95 | +3.0 | 180,700 |
| 23/03 | 3,135 | 3,370 | 3,120 | 3,210 | +75 | +2.4 | 517,900 |
| 23/02 | 3,350 | 3,390 | 3,080 | 3,135 | -210 | -6.3 | 245,300 |
| 23/01 | 3,165 | 3,370 | 3,030 | 3,345 | +190 | +6.0 | 203,600 |
| 22/12 | 3,295 | 3,295 | 3,045 | 3,155 | -125 | -3.8 | 191,900 |
| 22/11 | 3,325 | 3,445 | 3,155 | 3,280 | -50 | -1.5 | 200,600 |
| 22/10 | 3,300 | 3,520 | 3,200 | 3,330 | +5 | +0.2 | 282,200 |
| 22/09 | 3,315 | 3,480 | 3,170 | 3,325 | -10 | -0.3 | 286,300 |
| 22/08 | 3,245 | 3,675 | 3,230 | 3,335 | +115 | +3.6 | 421,900 |
| 22/07 | 3,255 | 3,270 | 3,015 | 3,220 | -65 | -2.0 | 259,000 |
| 22/06 | 3,230 | 3,635 | 3,140 | 3,285 | +45 | +1.4 | 511,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
