4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,095 | 3,145 | 3,060 | 3,105 | +10 | +0.3 | 57,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 3,095 | 3,280 | 2,855 | 3,240 | +115 | +3.7 | 503,600 |
| 22/04 | 3,305 | 3,785 | 3,080 | 3,125 | -180 | -5.5 | 652,900 |
| 22/03 | 3,245 | 3,450 | 2,893 | 3,305 | +85 | +2.6 | 826,600 |
| 22/02 | 3,175 | 3,520 | 3,035 | 3,220 | +45 | +1.4 | 471,500 |
| 22/01 | 3,370 | 3,385 | 3,010 | 3,175 | -195 | -5.8 | 427,600 |
| 21/12 | 3,700 | 3,815 | 3,275 | 3,370 | -400 | -10.6 | 636,500 |
| 21/11 | 4,025 | 4,585 | 3,750 | 3,770 | -185 | -4.7 | 695,600 |
| 21/10 | 4,125 | 4,280 | 3,715 | 3,955 | -215 | -5.2 | 1,096,400 |
| 21/09 | 3,385 | 4,225 | 3,250 | 4,170 | +805 | +23.9 | 796,200 |
| 21/08 | 3,225 | 3,470 | 3,045 | 3,365 | +135 | +4.2 | 423,200 |
| 21/07 | 3,390 | 3,630 | 3,140 | 3,230 | -175 | -5.1 | 519,200 |
| 21/06 | 3,200 | 3,700 | 3,035 | 3,405 | +190 | +5.9 | 1,545,900 |
| 21/05 | 2,849 | 3,280 | 2,686 | 3,215 | +365 | +12.8 | 1,296,300 |
| 21/04 | 3,100 | 3,165 | 2,713 | 2,850 | -215 | -7.0 | 633,700 |
| 21/03 | 3,350 | 3,390 | 2,985 | 3,065 | -215 | -6.6 | 991,500 |
| 21/02 | 2,863 | 3,490 | 2,837 | 3,280 | +437 | +15.4 | 818,500 |
| 21/01 | 2,800 | 2,948 | 2,616 | 2,843 | +47 | +1.7 | 565,700 |
| 20/12 | 2,696 | 2,950 | 2,580 | 2,796 | +81 | +3.0 | 1,050,200 |
| 20/11 | 2,844 | 3,325 | 2,693 | 2,715 | -113 | -4.0 | 1,331,600 |
| 20/10 | 3,370 | 3,450 | 2,784 | 2,828 | -402 | -12.5 | 885,800 |
| 20/09 | 2,977 | 3,685 | 2,930 | 3,230 | +220 | +7.3 | 1,697,800 |
| 20/08 | 2,482 | 3,120 | 2,430 | 3,010 | +534 | +21.6 | 1,530,200 |
| 20/07 | 3,425 | 3,475 | 2,463 | 2,476 | -919 | -27.1 | 1,532,200 |
| 20/06 | 3,700 | 4,085 | 3,275 | 3,395 | -400 | -10.5 | 1,932,300 |
| 20/05 | 2,972 | 3,895 | 2,833 | 3,795 | +820 | +27.6 | 2,691,400 |
| 20/04 | 2,081 | 3,045 | 1,616 | 2,975 | +745 | +33.4 | 4,940,100 |
| 20/03 | 2,954 | 3,375 | 1,655 | 2,230 | -680 | -23.4 | 2,822,600 |
| 20/02 | 4,190 | 4,525 | 2,745 | 2,910 | -1,435 | -33.0 | 352,300 |
| 20/01 | 4,610 | 4,745 | 4,325 | 4,345 | -440 | -9.2 | 78,000 |
| 19/12 | 4,805 | 4,950 | 4,690 | 4,785 | -35 | -0.7 | 89,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
