4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,095 | 3,145 | 3,060 | 3,105 | +10 | +0.3 | 57,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 4,655 | 4,975 | 4,640 | 4,820 | +175 | +3.8 | 85,200 |
| 19/10 | 4,640 | 4,780 | 4,490 | 4,645 | -30 | -0.6 | 80,500 |
| 19/09 | 4,175 | 4,800 | 4,060 | 4,675 | +455 | +10.8 | 135,000 |
| 19/08 | 4,630 | 4,650 | 4,125 | 4,220 | -405 | -8.8 | 134,600 |
| 19/07 | 4,640 | 4,890 | 4,555 | 4,625 | -5 | -0.1 | 97,100 |
| 19/06 | 4,830 | 4,955 | 4,600 | 4,630 | -205 | -4.2 | 101,900 |
| 19/05 | 4,750 | 4,960 | 4,610 | 4,835 | +140 | +3.0 | 133,500 |
| 19/04 | 4,660 | 4,750 | 4,425 | 4,695 | +105 | +2.3 | 121,000 |
| 19/03 | 4,040 | 4,755 | 3,920 | 4,590 | +595 | +14.9 | 301,300 |
| 19/02 | 3,480 | 4,140 | 3,480 | 3,995 | +525 | +15.1 | 163,900 |
| 19/01 | 3,705 | 4,175 | 3,470 | 3,470 | -355 | -9.3 | 163,500 |
| 18/12 | 5,110 | 5,190 | 3,465 | 3,825 | -1,285 | -25.2 | 307,100 |
| 18/11 | 5,380 | 5,540 | 4,980 | 5,110 | -290 | -5.4 | 169,600 |
| 18/10 | 5,870 | 5,920 | 4,940 | 5,400 | -480 | -8.2 | 302,900 |
| 18/09 | 5,140 | 6,130 | 4,995 | 5,880 | +700 | +13.5 | 218,000 |
| 18/08 | 5,470 | 5,600 | 4,925 | 5,180 | -310 | -5.7 | 215,700 |
| 18/07 | 6,200 | 6,200 | 5,490 | 5,490 | -740 | -11.9 | 187,000 |
| 18/06 | 6,070 | 6,600 | 5,970 | 6,230 | +150 | +2.5 | 179,300 |
| 18/05 | 6,540 | 6,930 | 5,810 | 6,080 | -550 | -8.3 | 319,800 |
| 18/04 | 5,530 | 6,630 | 5,500 | 6,630 | +1,180 | +21.7 | 243,300 |
| 18/03 | 5,620 | 5,690 | 4,865 | 5,450 | -160 | -2.9 | 577,900 |
| 18/02 | 7,230 | 7,330 | 5,300 | 5,610 | -1,570 | -21.9 | 645,400 |
| 18/01 | 7,210 | 7,430 | 6,840 | 7,180 | -30 | -0.4 | 380,500 |
| 17/12 | 6,690 | 7,670 | 6,480 | 7,210 | +510 | +7.6 | 654,900 |
| 17/11 | 5,790 | 7,190 | 5,270 | 6,700 | +940 | +16.3 | 1,300,800 |
| 17/10 | 5,370 | 5,850 | 5,060 | 5,760 | +420 | +7.9 | 450,200 |
| 17/09 | 4,270 | 5,590 | 4,240 | 5,340 | +1,055 | +24.6 | 827,100 |
| 17/08 | 3,900 | 4,290 | 3,770 | 4,285 | +375 | +9.6 | 215,900 |
| 17/07 | 3,720 | 4,090 | 3,605 | 3,910 | +130 | +3.4 | 151,100 |
| 17/06 | 3,520 | 3,960 | 3,520 | 3,780 | +275 | +7.9 | 235,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
