4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,095 | 3,145 | 3,060 | 3,105 | +10 | +0.3 | 57,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,208 | 1,222 | 1,087 | 1,200 | -28 | -2.3 | 98,600 |
| 09/10 | 1,150 | 1,265 | 1,100 | 1,228 | +64 | +5.5 | 153,300 |
| 09/09 | 1,324 | 1,327 | 1,051 | 1,164 | -156 | -11.8 | 360,100 |
| 09/08 | 1,228 | 1,346 | 1,214 | 1,320 | +104 | +8.6 | 150,500 |
| 09/07 | 1,189 | 1,260 | 1,176 | 1,216 | +39 | +3.3 | 103,300 |
| 09/06 | 1,144 | 1,220 | 1,103 | 1,177 | +67 | +6.0 | 134,600 |
| 09/05 | 1,021 | 1,166 | 992 | 1,110 | +85 | +8.3 | 81,700 |
| 09/04 | 967 | 1,040 | 951 | 1,025 | +59 | +6.1 | 146,500 |
| 09/03 | 947 | 1,039 | 935 | 966 | +18 | +1.9 | 301,200 |
| 09/02 | 950 | 982 | 898 | 948 | -2 | -0.2 | 79,700 |
| 09/01 | 946 | 979 | 931 | 950 | +9 | +1.0 | 78,300 |
| 08/12 | 971 | 1,080 | 928 | 941 | -20 | -2.1 | 176,900 |
| 08/11 | 990 | 1,116 | 886 | 961 | -58 | -5.7 | 113,200 |
| 08/10 | 1,140 | 1,166 | 704 | 1,019 | -121 | -10.6 | 274,100 |
| 08/09 | 1,221 | 1,295 | 1,101 | 1,140 | -94 | -7.6 | 361,500 |
| 08/08 | 1,068 | 1,240 | 1,052 | 1,234 | +165 | +15.4 | 178,200 |
| 08/07 | 1,042 | 1,191 | 982 | 1,069 | -13 | -1.2 | 532,900 |
| 08/06 | 1,556 | 1,579 | 1,080 | 1,082 | -469 | -30.2 | 373,900 |
| 08/05 | 1,747 | 1,780 | 1,505 | 1,551 | -192 | -11.0 | 273,300 |
| 08/04 | 1,739 | 1,766 | 1,725 | 1,743 | +3 | +0.2 | 49,900 |
| 08/03 | 1,760 | 1,800 | 1,730 | 1,740 | -32 | -1.8 | 155,400 |
| 08/02 | 1,750 | 1,812 | 1,750 | 1,772 | -8 | -0.5 | 75,000 |
| 08/01 | 1,730 | 1,780 | 1,700 | 1,780 | +52 | +3.0 | 99,100 |
| 07/12 | 1,742 | 1,779 | 1,725 | 1,728 | -13 | -0.8 | 83,400 |
| 07/11 | 1,732 | 1,764 | 1,709 | 1,741 | +4 | +0.2 | 96,700 |
| 07/10 | 1,731 | 1,760 | 1,720 | 1,737 | +11 | +0.6 | 108,500 |
| 07/09 | 1,750 | 1,772 | 1,710 | 1,726 | -26 | -1.5 | 201,700 |
| 07/08 | 1,822 | 1,848 | 1,725 | 1,752 | -78 | -4.3 | 175,400 |
| 07/07 | 1,825 | 1,830 | 1,791 | 1,830 | +5 | +0.3 | 74,700 |
| 07/06 | 1,755 | 1,825 | 1,751 | 1,825 | +40 | +2.2 | 93,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
