4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
3,110
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,095 | 3,145 | 3,060 | 3,125 | +30 | +1.0 | 56,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,777 | 1,847 | 1,701 | 1,785 | +7 | +0.4 | 217,500 |
| 07/04 | 1,801 | 1,810 | 1,750 | 1,778 | -11 | -0.6 | 106,900 |
| 07/03 | 1,840 | 1,874 | 1,780 | 1,789 | -37 | -2.0 | 263,100 |
| 07/02 | 1,798 | 1,860 | 1,795 | 1,826 | +28 | +1.6 | 153,300 |
| 07/01 | 1,787 | 1,818 | 1,761 | 1,798 | +24 | +1.4 | 132,300 |
| 06/12 | 1,773 | 1,828 | 1,750 | 1,774 | +2 | +0.1 | 192,600 |
| 06/11 | 1,812 | 1,826 | 1,651 | 1,772 | -40 | -2.2 | 154,600 |
| 06/10 | 1,776 | 1,838 | 1,750 | 1,812 | +58 | +3.3 | 188,400 |
| 06/09 | 1,792 | 1,850 | 1,720 | 1,754 | -42 | -2.3 | 293,900 |
| 06/08 | 1,679 | 1,799 | 1,673 | 1,796 | +145 | +8.8 | 171,900 |
| 06/07 | 1,749 | 1,759 | 1,593 | 1,651 | -80 | -4.6 | 263,300 |
| 06/06 | 1,765 | 1,836 | 1,715 | 1,731 | +16 | +0.9 | 363,000 |
| 06/05 | 1,700 | 1,860 | 1,698 | 1,715 | +15 | +0.9 | 441,600 |
| 06/04 | 1,835 | 1,861 | 1,685 | 1,700 | -119 | -6.5 | 378,000 |
| 06/03 | 1,838 | 1,880 | 1,688 | 1,819 | -16 | -0.9 | 671,300 |
| 06/02 | 2,070 | 2,160 | 1,630 | 1,835 | -250 | -12.0 | 880,900 |
| 06/01 | 2,240 | 2,290 | 1,990 | 2,085 | -145 | -6.5 | 751,100 |
| 05/12 | 2,175 | 2,245 | 2,130 | 2,230 | +50 | +2.3 | 560,300 |
| 05/11 | 2,090 | 2,200 | 2,050 | 2,180 | +95 | +4.6 | 446,700 |
| 05/10 | 2,030 | 2,100 | 2,005 | 2,085 | +65 | +3.2 | 303,900 |
| 05/09 | 2,090 | 2,175 | 1,990 | 2,020 | -60 | -2.9 | 473,700 |
| 05/08 | 2,070 | 2,120 | 2,050 | 2,080 | +10 | +0.5 | 257,800 |
| 05/07 | 2,205 | 2,240 | 2,040 | 2,070 | -150 | -6.8 | 305,300 |
| 05/06 | 2,080 | 2,300 | 2,060 | 2,220 | +130 | +6.2 | 114,300 |
| 05/05 | 2,260 | 2,285 | 2,010 | 2,090 | -170 | -7.5 | 152,000 |
| 05/04 | 2,320 | 2,400 | 2,190 | 2,260 | -135 | -5.6 | 93,000 |
| 05/03 | 2,245 | 2,430 | 2,230 | 2,395 | +155 | +6.9 | 177,300 |
| 05/02 | 2,190 | 2,240 | 2,180 | 2,240 | +50 | +2.3 | 125,800 |
| 05/01 | 2,205 | 2,240 | 2,175 | 2,190 | -5 | -0.2 | 81,100 |
| 04/12 | 2,150 | 2,260 | 2,100 | 2,195 | +45 | +2.1 | 112,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
