4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
3,110
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,095 | 3,145 | 3,060 | 3,095 | 0 | 0.0 | 59,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 2,235 | 2,310 | 2,150 | 2,150 | -115 | -5.1 | 84,300 |
| 04/10 | 2,375 | 2,405 | 2,200 | 2,265 | -130 | -5.4 | 83,400 |
| 04/09 | 2,410 | 2,430 | 2,345 | 2,395 | -15 | -0.6 | 130,400 |
| 04/08 | 2,435 | 2,450 | 2,340 | 2,410 | -45 | -1.8 | 86,000 |
| 04/07 | 2,520 | 2,590 | 2,380 | 2,455 | -55 | -2.2 | 161,300 |
| 04/06 | 2,420 | 2,640 | 2,400 | 2,510 | +10 | +0.4 | 112,800 |
| 04/05 | 2,950 | 2,955 | 2,150 | 2,500 | -425 | -14.5 | 269,700 |
| 04/04 | 2,860 | 3,120 | 2,860 | 2,925 | +65 | +2.3 | 164,400 |
| 04/03 | 2,820 | 2,980 | 2,720 | 2,860 | +30 | +1.1 | 228,700 |
| 04/02 | 2,355 | 2,830 | 2,245 | 2,830 | +475 | +20.2 | 229,200 |
| 04/01 | 2,265 | 2,480 | 2,235 | 2,355 | +90 | +4.0 | 149,100 |
| 03/12 | 2,050 | 2,270 | 2,050 | 2,265 | +165 | +7.9 | 115,600 |
| 03/11 | 2,160 | 2,215 | 1,795 | 2,100 | -55 | -2.6 | 217,100 |
| 03/10 | 2,260 | 2,280 | 2,130 | 2,155 | -105 | -4.7 | 223,300 |
| 03/09 | 2,130 | 2,315 | 2,100 | 2,260 | +155 | +7.4 | 220,900 |
| 03/08 | 2,195 | 2,220 | 2,090 | 2,105 | -50 | -2.3 | 109,500 |
| 03/07 | 2,205 | 2,290 | 2,115 | 2,155 | -25 | -1.2 | 213,500 |
| 03/06 | 2,285 | 2,335 | 2,150 | 2,180 | -100 | -4.4 | 209,400 |
| 03/05 | 2,750 | 2,920 | 2,070 | 2,280 | -490 | -17.7 | 622,600 |
| 03/04 | 2,400 | 3,050 | 2,025 | 2,770 | +450 | +19.4 | 1,006,100 |
| 03/03 | 2,995 | 3,030 | 1,984 | 2,320 | -635 | -21.5 | 200,800 |
| 03/02 | 3,060 | 3,440 | 2,940 | 2,955 | -85 | -2.8 | 165,500 |
| 03/01 | 3,320 | 3,470 | 3,000 | 3,040 | -130 | -4.1 | 81,400 |
| 02/12 | 3,400 | 3,400 | 3,100 | 3,170 | -230 | -6.8 | 76,700 |
| 02/11 | 3,320 | 3,400 | 2,700 | 3,400 | +80 | +2.4 | 89,300 |
| 02/10 | 3,450 | 3,460 | 3,320 | 3,320 | -160 | -4.6 | 92,300 |
| 02/09 | 3,500 | 3,550 | 3,400 | 3,480 | -20 | -0.6 | 85,400 |
| 02/08 | 3,400 | 3,600 | 3,300 | 3,500 | +100 | +2.9 | 85,600 |
| 02/07 | 3,470 | 3,570 | 3,290 | 3,400 | -130 | -3.7 | 99,600 |
| 02/06 | 3,760 | 3,790 | 3,250 | 3,530 | -230 | -6.1 | 130,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
