4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,135 | 3,135 | 3,095 | 3,105 | -30 | -1.0 | 11,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 3,400 | 3,520 | 3,365 | 3,500 | +105 | +3.1 | 172,400 |
| 6/25 | 3,485 | 3,680 | 3,390 | 3,395 | -140 | -4.0 | 299,300 |
| 6/18 | 3,480 | 3,700 | 3,315 | 3,535 | +55 | +1.6 | 437,900 |
| 6/11 | 3,260 | 3,630 | 3,175 | 3,480 | +255 | +7.9 | 468,500 |
| 6/4 | 3,090 | 3,280 | 3,035 | 3,225 | +125 | +4.0 | 313,700 |
| 5/28 | 2,958 | 3,100 | 2,817 | 3,100 | +127 | +4.3 | 472,700 |
| 5/21 | 2,957 | 3,160 | 2,916 | 2,973 | +51 | +1.8 | 288,400 |
| 5/14 | 2,849 | 2,965 | 2,686 | 2,922 | +72 | +2.5 | 417,600 |
| 5/7 | 2,849 | 2,913 | 2,842 | 2,850 | 0 | 0.0 | 38,800 |
| 4/30 | 2,825 | 3,025 | 2,803 | 2,850 | +22 | +0.8 | 145,400 |
| 4/23 | 2,939 | 2,959 | 2,713 | 2,828 | -70 | -2.4 | 154,400 |
| 4/16 | 2,931 | 2,950 | 2,826 | 2,898 | -33 | -1.1 | 116,300 |
| 4/9 | 3,055 | 3,125 | 2,909 | 2,931 | -139 | -4.5 | 168,900 |
| 4/2 | 3,190 | 3,230 | 3,065 | 3,070 | -120 | -3.8 | 247,500 |
| 3/26 | 3,195 | 3,240 | 2,990 | 3,190 | -5 | -0.2 | 203,500 |
| 3/19 | 3,120 | 3,320 | 3,085 | 3,195 | +115 | +3.7 | 255,000 |
| 3/12 | 3,175 | 3,175 | 3,025 | 3,080 | -45 | -1.4 | 135,800 |
| 3/5 | 3,350 | 3,390 | 2,985 | 3,125 | -155 | -4.7 | 198,400 |
| 2/26 | 3,315 | 3,490 | 3,250 | 3,280 | +25 | +0.8 | 204,200 |
| 2/19 | 3,035 | 3,400 | 3,035 | 3,255 | +170 | +5.5 | 252,000 |
| 2/12 | 3,200 | 3,230 | 3,000 | 3,085 | -115 | -3.6 | 147,000 |
| 2/5 | 2,863 | 3,220 | 2,837 | 3,200 | +357 | +12.6 | 215,300 |
| 1/29 | 2,835 | 2,948 | 2,805 | 2,843 | +29 | +1.0 | 134,600 |
| 1/22 | 2,715 | 2,935 | 2,674 | 2,814 | +99 | +3.7 | 161,600 |
| 1/15 | 2,700 | 2,725 | 2,648 | 2,715 | +31 | +1.2 | 98,200 |
| 1/8 | 2,800 | 2,800 | 2,616 | 2,684 | -112 | -4.0 | 171,300 |
| 12/30 | 2,742 | 2,814 | 2,661 | 2,796 | +32 | +1.2 | 119,100 |
| 12/25 | 2,658 | 2,764 | 2,580 | 2,764 | +105 | +4.0 | 261,900 |
| 12/18 | 2,877 | 2,925 | 2,630 | 2,659 | -246 | -8.5 | 235,200 |
| 12/11 | 2,867 | 2,950 | 2,770 | 2,905 | -2 | -0.1 | 162,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
