！決算発表予定日 2025/01/10
4343東証P貸借
業種 サービス業
イオンファンタジー 株価時系列データ
PTS
2,950.1
円
(13:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,070 | 3,185 | 2,915 | 2,953 | -147 | -4.7 | 881,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,655 | 3,240 | 2,634 | 3,100 | +425 | +15.9 | 3,288,700 |
| 24/10 | 2,250 | 2,685 | 1,987 | 2,675 | +404 | +17.8 | 6,913,400 |
| 24/09 | 2,376 | 2,387 | 2,051 | 2,271 | -89 | -3.8 | 1,527,400 |
| 24/08 | 2,507 | 2,560 | 2,151 | 2,360 | -186 | -7.3 | 2,975,500 |
| 24/07 | 2,299 | 2,592 | 2,131 | 2,546 | +260 | +11.4 | 3,108,900 |
| 24/06 | 2,206 | 2,355 | 2,184 | 2,286 | +86 | +3.9 | 838,600 |
| 24/05 | 2,208 | 2,289 | 2,102 | 2,200 | -15 | -0.7 | 909,700 |
| 24/04 | 2,450 | 2,525 | 2,117 | 2,215 | -204 | -8.4 | 2,859,700 |
| 24/03 | 2,306 | 2,439 | 2,163 | 2,419 | +101 | +4.4 | 2,357,400 |
| 24/02 | 2,525 | 2,533 | 2,295 | 2,318 | -225 | -8.9 | 2,422,000 |
| 24/01 | 2,583 | 2,744 | 2,485 | 2,543 | -75 | -2.9 | 3,095,900 |
| 23/12 | 2,602 | 2,657 | 2,412 | 2,618 | +16 | +0.6 | 2,019,700 |
| 23/11 | 2,722 | 2,840 | 2,586 | 2,602 | -85 | -3.2 | 1,310,300 |
| 23/10 | 3,245 | 3,255 | 2,554 | 2,687 | -493 | -15.5 | 2,657,100 |
| 23/09 | 3,250 | 3,375 | 3,100 | 3,180 | -90 | -2.8 | 1,127,600 |
| 23/08 | 2,874 | 3,335 | 2,850 | 3,270 | +424 | +14.9 | 2,875,100 |
| 23/07 | 3,190 | 3,270 | 2,614 | 2,846 | -344 | -10.8 | 3,771,800 |
| 23/06 | 3,540 | 3,660 | 3,135 | 3,190 | -330 | -9.4 | 1,052,300 |
| 23/05 | 3,305 | 3,890 | 3,200 | 3,520 | +260 | +8.0 | 1,336,900 |
| 23/04 | 2,830 | 3,475 | 2,711 | 3,260 | +459 | +16.4 | 2,209,500 |
| 23/03 | 2,751 | 2,883 | 2,520 | 2,801 | +46 | +1.7 | 1,486,500 |
| 23/02 | 3,080 | 3,140 | 2,691 | 2,755 | -360 | -11.6 | 2,117,200 |
| 23/01 | 2,695 | 3,145 | 2,356 | 3,115 | +410 | +15.2 | 4,318,700 |
| 22/12 | 2,933 | 3,015 | 2,632 | 2,705 | -218 | -7.5 | 1,659,500 |
| 22/11 | 2,915 | 3,000 | 2,620 | 2,923 | -26 | -0.9 | 2,504,100 |
| 22/10 | 3,365 | 3,530 | 2,891 | 2,949 | -516 | -14.9 | 2,955,300 |
| 22/09 | 3,525 | 3,815 | 3,215 | 3,465 | -115 | -3.2 | 1,454,000 |
| 22/08 | 3,000 | 3,580 | 2,885 | 3,580 | +607 | +20.4 | 2,135,400 |
| 22/07 | 2,709 | 3,100 | 2,300 | 2,973 | +289 | +10.8 | 3,456,900 |
| 22/06 | 2,403 | 2,709 | 2,385 | 2,684 | +253 | +10.4 | 1,215,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
