4343東証P貸借
業種 サービス業
イオンファンタジー 株価時系列データ
PTS
2,239.7
円
(13:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (23/05/17) | 2,117 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,744 (24/01/17) | 2,117 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,208 | 2,264 | 2,183 | 2,241 | +26 | +1.2 | 206,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,142 | 2,214 | 1,803 | 1,885 | -284 | -13.1 | 2,175,500 |
| 21/09 | 1,899 | 2,200 | 1,899 | 2,169 | +275 | +14.5 | 1,439,100 |
| 21/08 | 1,925 | 1,984 | 1,700 | 1,894 | -31 | -1.6 | 2,638,200 |
| 21/07 | 2,236 | 2,270 | 1,911 | 1,925 | -309 | -13.8 | 1,875,600 |
| 21/06 | 2,181 | 2,519 | 2,128 | 2,234 | +58 | +2.7 | 1,687,100 |
| 21/05 | 2,004 | 2,218 | 1,885 | 2,176 | +174 | +8.7 | 1,772,400 |
| 21/04 | 2,439 | 2,439 | 1,941 | 2,002 | -426 | -17.6 | 2,001,500 |
| 21/03 | 2,545 | 2,593 | 2,235 | 2,428 | -103 | -4.1 | 1,529,800 |
| 21/02 | 2,123 | 2,597 | 2,104 | 2,531 | +391 | +18.3 | 2,521,300 |
| 21/01 | 2,420 | 2,429 | 2,001 | 2,140 | -293 | -12.0 | 2,329,800 |
| 20/12 | 2,200 | 2,475 | 2,181 | 2,433 | +233 | +10.6 | 1,681,300 |
| 20/11 | 2,039 | 2,460 | 2,035 | 2,200 | +192 | +9.6 | 3,113,100 |
| 20/10 | 1,655 | 2,395 | 1,649 | 2,008 | +371 | +22.7 | 5,097,600 |
| 20/09 | 1,703 | 1,843 | 1,588 | 1,637 | -72 | -4.2 | 1,966,600 |
| 20/08 | 1,350 | 1,772 | 1,350 | 1,709 | +349 | +25.7 | 3,241,500 |
| 20/07 | 1,530 | 1,595 | 1,348 | 1,360 | -176 | -11.5 | 2,481,500 |
| 20/06 | 1,904 | 1,918 | 1,514 | 1,536 | -369 | -19.4 | 2,834,900 |
| 20/05 | 1,687 | 1,982 | 1,650 | 1,905 | +210 | +12.4 | 2,709,200 |
| 20/04 | 1,407 | 1,712 | 1,227 | 1,695 | +239 | +16.4 | 3,471,400 |
| 20/03 | 1,838 | 1,984 | 1,192 | 1,456 | -392 | -21.2 | 5,443,000 |
| 20/02 | 2,310 | 2,470 | 1,833 | 1,848 | -499 | -21.3 | 3,646,000 |
| 20/01 | 2,917 | 3,045 | 2,288 | 2,347 | -576 | -19.7 | 4,015,400 |
| 19/12 | 3,150 | 3,175 | 2,865 | 2,923 | -257 | -8.1 | 1,302,700 |
| 19/11 | 2,945 | 3,390 | 2,911 | 3,180 | +223 | +7.5 | 1,579,800 |
| 19/10 | 2,915 | 3,385 | 2,830 | 2,957 | -7 | -0.2 | 2,390,000 |
| 19/09 | 2,836 | 3,125 | 2,624 | 2,964 | +78 | +2.7 | 2,214,900 |
| 19/08 | 3,165 | 3,190 | 2,664 | 2,886 | -264 | -8.4 | 3,026,400 |
| 19/07 | 2,250 | 3,170 | 2,214 | 3,150 | +917 | +41.1 | 4,224,600 |
| 19/06 | 2,240 | 2,328 | 2,153 | 2,233 | -40 | -1.8 | 1,406,700 |
| 19/05 | 2,650 | 2,681 | 2,252 | 2,273 | -379 | -14.3 | 2,171,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて