！決算発表予定日 2025/01/10
4343東証P貸借
業種 サービス業
イオンファンタジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,070 | 3,185 | 2,915 | 2,935 | -165 | -5.3 | 998,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,945 | 3,390 | 2,911 | 3,180 | +223 | +7.5 | 1,579,800 |
| 19/10 | 2,915 | 3,385 | 2,830 | 2,957 | -7 | -0.2 | 2,390,000 |
| 19/09 | 2,836 | 3,125 | 2,624 | 2,964 | +78 | +2.7 | 2,214,900 |
| 19/08 | 3,165 | 3,190 | 2,664 | 2,886 | -264 | -8.4 | 3,026,400 |
| 19/07 | 2,250 | 3,170 | 2,214 | 3,150 | +917 | +41.1 | 4,224,600 |
| 19/06 | 2,240 | 2,328 | 2,153 | 2,233 | -40 | -1.8 | 1,406,700 |
| 19/05 | 2,650 | 2,681 | 2,252 | 2,273 | -379 | -14.3 | 2,171,600 |
| 19/04 | 2,866 | 3,380 | 2,607 | 2,652 | -203 | -7.1 | 4,441,400 |
| 19/03 | 2,662 | 2,899 | 2,481 | 2,855 | +205 | +7.7 | 2,221,700 |
| 19/02 | 2,610 | 2,867 | 2,563 | 2,650 | +66 | +2.6 | 2,770,300 |
| 19/01 | 2,591 | 2,861 | 2,252 | 2,584 | -123 | -4.5 | 4,715,300 |
| 18/12 | 3,190 | 3,245 | 2,400 | 2,707 | -463 | -14.6 | 2,001,400 |
| 18/11 | 3,530 | 3,875 | 2,951 | 3,170 | -350 | -9.9 | 1,748,000 |
| 18/10 | 4,220 | 4,315 | 3,255 | 3,520 | -715 | -16.9 | 2,984,400 |
| 18/09 | 3,900 | 4,570 | 3,435 | 4,235 | +345 | +8.9 | 2,209,600 |
| 18/08 | 4,955 | 4,990 | 3,615 | 3,890 | -1,065 | -21.5 | 2,244,300 |
| 18/07 | 6,530 | 6,600 | 4,765 | 4,955 | -1,515 | -23.4 | 2,671,200 |
| 18/06 | 6,860 | 7,140 | 6,240 | 6,470 | -580 | -8.2 | 1,197,400 |
| 18/05 | 5,700 | 7,210 | 5,650 | 7,050 | +1,290 | +22.4 | 1,334,200 |
| 18/04 | 5,310 | 6,370 | 5,210 | 5,760 | +450 | +8.5 | 2,179,400 |
| 18/03 | 4,865 | 5,380 | 4,790 | 5,310 | +375 | +7.6 | 1,152,900 |
| 18/02 | 5,500 | 5,720 | 4,805 | 4,935 | -555 | -10.1 | 1,325,300 |
| 18/01 | 4,980 | 5,770 | 4,785 | 5,490 | +500 | +10.0 | 1,751,500 |
| 17/12 | 4,865 | 5,130 | 4,675 | 4,990 | +100 | +2.0 | 915,500 |
| 17/11 | 4,510 | 4,900 | 4,320 | 4,890 | +450 | +10.1 | 962,500 |
| 17/10 | 3,775 | 4,535 | 3,675 | 4,440 | +620 | +16.2 | 1,643,700 |
| 17/09 | 3,665 | 4,000 | 3,500 | 3,820 | +135 | +3.7 | 660,700 |
| 17/08 | 3,400 | 3,700 | 3,025 | 3,685 | +285 | +8.4 | 1,042,500 |
| 17/07 | 3,250 | 3,510 | 3,110 | 3,400 | +165 | +5.1 | 1,028,700 |
| 17/06 | 3,190 | 3,440 | 3,100 | 3,235 | +45 | +1.4 | 617,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
