！決算発表予定日 2025/01/10
4343東証P貸借
業種 サービス業
イオンファンタジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,070 | 3,185 | 2,915 | 2,935 | -165 | -5.3 | 998,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,935 | 3,245 | 2,918 | 3,190 | +257 | +8.8 | 679,000 |
| 17/04 | 2,880 | 3,065 | 2,592 | 2,933 | +43 | +1.5 | 1,111,000 |
| 17/03 | 3,015 | 3,015 | 2,702 | 2,890 | -125 | -4.2 | 761,700 |
| 17/02 | 3,080 | 3,185 | 2,981 | 3,015 | -95 | -3.1 | 614,200 |
| 17/01 | 3,175 | 3,480 | 3,020 | 3,110 | -85 | -2.7 | 849,200 |
| 16/12 | 3,180 | 3,210 | 2,961 | 3,195 | +40 | +1.3 | 593,100 |
| 16/11 | 3,255 | 3,255 | 2,846 | 3,155 | -100 | -3.1 | 766,300 |
| 16/10 | 2,869 | 3,295 | 2,640 | 3,255 | +370 | +12.8 | 1,346,000 |
| 16/09 | 2,197 | 2,933 | 2,140 | 2,885 | +732 | +34.0 | 981,400 |
| 16/08 | 2,477 | 2,510 | 2,099 | 2,153 | -387 | -15.2 | 1,336,200 |
| 16/07 | 2,842 | 2,969 | 2,462 | 2,540 | -302 | -10.6 | 1,483,300 |
| 16/06 | 2,703 | 2,983 | 2,412 | 2,842 | +116 | +4.3 | 1,209,300 |
| 16/05 | 2,380 | 2,858 | 2,332 | 2,726 | +310 | +12.8 | 1,106,200 |
| 16/04 | 2,255 | 2,436 | 2,059 | 2,416 | +161 | +7.1 | 957,900 |
| 16/03 | 2,134 | 2,296 | 2,018 | 2,255 | +98 | +4.5 | 517,400 |
| 16/02 | 2,300 | 2,310 | 1,886 | 2,157 | -136 | -5.9 | 1,127,300 |
| 16/01 | 2,151 | 2,410 | 1,950 | 2,293 | +152 | +7.1 | 915,300 |
| 15/12 | 2,178 | 2,178 | 1,961 | 2,141 | -20 | -0.9 | 631,100 |
| 15/11 | 1,951 | 2,265 | 1,950 | 2,161 | +188 | +9.5 | 1,099,100 |
| 15/10 | 1,580 | 1,982 | 1,554 | 1,973 | +418 | +26.9 | 2,080,900 |
| 15/09 | 1,644 | 1,644 | 1,441 | 1,555 | -84 | -5.1 | 1,324,800 |
| 15/08 | 1,910 | 1,972 | 1,618 | 1,639 | -266 | -14.0 | 1,329,100 |
| 15/07 | 2,279 | 2,279 | 1,871 | 1,905 | -377 | -16.5 | 1,950,000 |
| 15/06 | 2,108 | 2,400 | 2,089 | 2,282 | +152 | +7.1 | 1,271,100 |
| 15/05 | 1,901 | 2,169 | 1,869 | 2,130 | +220 | +11.5 | 722,000 |
| 15/04 | 1,830 | 2,019 | 1,773 | 1,910 | +69 | +3.8 | 965,700 |
| 15/03 | 1,535 | 1,887 | 1,524 | 1,841 | +302 | +19.6 | 1,364,900 |
| 15/02 | 1,581 | 1,617 | 1,500 | 1,539 | -41 | -2.6 | 1,202,200 |
| 15/01 | 1,570 | 1,598 | 1,406 | 1,580 | +11 | +0.7 | 756,600 |
| 14/12 | 1,482 | 1,574 | 1,471 | 1,569 | +92 | +6.2 | 392,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
