！決算発表予定日 2025/01/10
4343東証P貸借
業種 サービス業
イオンファンタジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,070 | 3,185 | 2,915 | 2,935 | -165 | -5.3 | 998,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,460 | 1,482 | 1,423 | 1,477 | +31 | +2.1 | 325,200 |
| 14/10 | 1,450 | 1,473 | 1,332 | 1,446 | -3 | -0.2 | 577,600 |
| 14/09 | 1,370 | 1,470 | 1,361 | 1,449 | +76 | +5.5 | 461,300 |
| 14/08 | 1,382 | 1,410 | 1,341 | 1,373 | -25 | -1.8 | 528,300 |
| 14/07 | 1,304 | 1,465 | 1,302 | 1,398 | +94 | +7.2 | 1,426,100 |
| 14/06 | 1,250 | 1,323 | 1,242 | 1,304 | +66 | +5.3 | 875,600 |
| 14/05 | 1,274 | 1,279 | 1,201 | 1,238 | -29 | -2.3 | 496,900 |
| 14/04 | 1,315 | 1,394 | 1,255 | 1,267 | -48 | -3.7 | 895,000 |
| 14/03 | 1,365 | 1,366 | 1,207 | 1,315 | -57 | -4.2 | 1,197,900 |
| 14/02 | 1,552 | 1,554 | 1,365 | 1,372 | -183 | -11.8 | 1,242,200 |
| 14/01 | 1,626 | 1,642 | 1,519 | 1,555 | -55 | -3.4 | 1,143,600 |
| 13/12 | 1,500 | 1,620 | 1,500 | 1,610 | +87 | +5.7 | 590,000 |
| 13/11 | 1,527 | 1,605 | 1,500 | 1,523 | -15 | -1.0 | 489,000 |
| 13/10 | 1,345 | 1,547 | 1,320 | 1,538 | +204 | +15.3 | 1,402,600 |
| 13/09 | 1,339 | 1,416 | 1,300 | 1,334 | +7 | +0.5 | 819,500 |
| 13/08 | 1,563 | 1,630 | 1,315 | 1,327 | -241 | -15.4 | 605,900 |
| 13/07 | 1,812 | 1,835 | 1,567 | 1,568 | -256 | -14.0 | 674,900 |
| 13/06 | 1,607 | 1,826 | 1,453 | 1,824 | +184 | +11.2 | 841,300 |
| 13/05 | 1,802 | 2,060 | 1,557 | 1,640 | -169 | -9.3 | 1,576,900 |
| 13/04 | 1,445 | 1,949 | 1,338 | 1,809 | +432 | +31.4 | 1,626,600 |
| 13/03 | 1,257 | 1,417 | 1,255 | 1,377 | +106 | +8.3 | 758,800 |
| 13/02 | 1,410 | 1,414 | 1,211 | 1,271 | -132 | -9.4 | 1,112,000 |
| 13/01 | 1,180 | 1,415 | 1,165 | 1,403 | +245 | +21.2 | 718,100 |
| 12/12 | 1,149 | 1,165 | 1,105 | 1,158 | +27 | +2.4 | 374,100 |
| 12/11 | 1,078 | 1,178 | 1,069 | 1,131 | +62 | +5.8 | 291,400 |
| 12/10 | 1,065 | 1,097 | 1,051 | 1,069 | +11 | +1.0 | 292,600 |
| 12/09 | 1,100 | 1,114 | 1,037 | 1,058 | -42 | -3.8 | 291,100 |
| 12/08 | 1,170 | 1,178 | 1,081 | 1,100 | -67 | -5.7 | 323,800 |
| 12/07 | 1,150 | 1,185 | 1,119 | 1,167 | +27 | +2.4 | 313,800 |
| 12/06 | 1,150 | 1,199 | 1,081 | 1,140 | -10 | -0.9 | 528,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
