4344東証P貸借
業種 情報・通信業
ソースネクスト 株価時系列データ
PTS
175.4
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 180 | 184 | 173 | 175 | -6 | -3.3 | 7,960,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 482 | -0.6 | 497 | 10,017,700 | 6,762,600 | 6,401,200 | 0.95 |
| 10/4 | 485 | +2.3 | 476 | 5,899,600 | 7,360,000 | 6,226,500 | 0.85 |
| 9/27 | 474 | +0.9 | 474 | 4,201,600 | 7,829,800 | 6,589,600 | 0.84 |
| 9/20 | 470 | +1.5 | 461 | 4,178,900 | 8,008,600 | 6,651,000 | 0.83 |
| 9/13 | 463 | -0.9 | 476 | 10,366,300 | 8,325,900 | 6,776,500 | 0.81 |
| 9/6 | 467 | +7.9 | 455 | 7,346,100 | 8,912,200 | 6,741,800 | 0.76 |
| 8/30 | 433 | +3.6 | 422 | 4,745,400 | 9,394,300 | 7,301,400 | 0.78 |
| 8/23 | 418 | -6.1 | 437 | 5,147,000 | 9,555,100 | 7,618,400 | 0.80 |
| 8/16 | 445 | +1.8 | 446 | 7,944,300 | 10,032,500 | 7,787,300 | 0.78 |
| 8/9 | 437 | +8.7 | 411 | 13,717,500 | 10,739,600 | 8,525,600 | 0.79 |
| 8/2 | 402 | -0.7 | 409 | 4,973,400 | 10,371,700 | 9,847,300 | 0.95 |
| 7/26 | 405 | +1.8 | 397 | 4,973,100 | 10,456,400 | 10,234,900 | 0.98 |
| 7/19 | 398 | -5.9 | 406 | 4,912,200 | 10,468,300 | 10,471,900 | 1.00 |
| 7/12 | 423 | -3.2 | 436 | 6,476,500 | 10,560,400 | 10,502,100 | 0.99 |
| 7/5 | 437 | +10.6 | 418 | 8,976,800 | 10,479,100 | 10,702,900 | 1.02 |
| 6/28 | 395 | -1.7 | 397 | 5,636,800 | 10,370,600 | 11,277,100 | 1.09 |
| 6/21 | 402 | -5.2 | 408 | 8,854,600 | 10,406,500 | 11,377,600 | 1.09 |
| 6/14 | 424 | -1.4 | 428 | 5,570,500 | 10,284,700 | 11,206,800 | 1.09 |
| 6/7 | 430 | -4.7 | 429 | 8,240,000 | 10,623,500 | 10,928,900 | 1.03 |
| 5/31 | 451 | +0.2 | 453 | 7,463,600 | 11,142,400 | 11,266,900 | 1.01 |
| 5/24 | 450 | -5.3 | 456 | 7,632,000 | 11,500,100 | 11,737,100 | 1.02 |
| 5/17 | 475 | -10.7 | 477 | 20,891,100 | 12,150,700 | 12,003,000 | 0.99 |
| 5/10 | 532 | +4.1 | 527 | 14,031,200 | 12,255,000 | 12,251,400 | 1.00 |
| 4/26 | 511 | +6.5 | 495 | 14,787,100 | 12,441,200 | 12,895,900 | 1.04 |
| 4/19 | 480 | +6.7 | 475 | 11,356,100 | 12,153,700 | 13,558,900 | 1.12 |
| 4/12 | 450 | +3.2 | 458 | 8,352,300 | 11,963,200 | 14,156,200 | 1.18 |
| 4/5 | 436 | -3.5 | 441 | 7,693,700 | 11,855,800 | 14,093,400 | 1.19 |
| 3/29 | 452 | -2.0 | 451 | 7,409,600 | 11,620,800 | 14,152,600 | 1.22 |
| 3/22 | 461 | ー | 472 | 5,051,200 | 11,514,700 | 14,059,600 | 1.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
