4344東証P貸借
業種 情報・通信業
ソースネクスト 株価時系列データ
PTS
178.8
円
取引時間外
(23:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 180 | 184 | 175 | 178 | -3 | -1.7 | 9,194,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 321 | +2.6 | 322 | 3,164,200 | ー | ー | ー |
| 5/1 | 313 | +3.6 | 311 | 5,771,400 | 1,633,500 | 5,256,100 | 3.22 |
| 4/24 | 302 | -5.9 | 310 | 9,389,800 | 2,212,900 | 5,422,300 | 2.45 |
| 4/17 | 321 | +6.3 | 315 | 11,731,100 | 5,600,000 | 5,170,000 | 0.92 |
| 4/10 | 302 | +11.9 | 291 | 11,528,100 | 5,671,000 | 5,186,100 | 0.91 |
| 4/3 | 270 | -5.6 | 292 | 14,061,000 | 5,685,500 | 5,579,100 | 0.98 |
| 3/27 | 286 | +5.5 | 281 | 15,322,200 | 6,455,000 | 5,541,300 | 0.86 |
| 3/19 | 271 | +21.0 | 251 | 16,791,300 | 6,644,300 | 5,344,100 | 0.80 |
| 3/13 | 224 | -26.8 | 263 | 22,222,200 | 6,162,500 | 5,793,800 | 0.94 |
| 3/6 | 306 | -1.3 | 328 | 17,392,600 | 6,223,300 | 7,067,900 | 1.14 |
| 2/28 | 310 | -22.7 | 345 | 17,245,600 | 6,005,400 | 6,945,000 | 1.16 |
| 2/21 | 401 | -4.5 | 397 | 17,233,600 | 5,451,700 | 8,109,700 | 1.49 |
| 2/14 | 420 | -15.2 | 453 | 15,844,500 | 5,710,000 | 8,115,900 | 1.42 |
| 2/7 | 495 | -0.6 | 496 | 8,980,400 | 5,837,000 | 6,822,500 | 1.17 |
| 1/31 | 498 | -8.6 | 511 | 13,224,100 | 5,969,800 | 6,682,000 | 1.12 |
| 1/24 | 545 | -3.0 | 553 | 15,139,100 | 6,370,900 | 6,470,300 | 1.02 |
| 1/17 | 562 | +0.7 | 584 | 22,753,800 | 6,714,800 | 6,126,800 | 0.91 |
| 1/10 | 558 | +16.5 | 528 | 27,376,500 | 6,444,200 | 6,446,200 | 1.00 |
| 12/30 | 479 | -0.2 | 477 | 867,300 | ー | ー | ー |
| 12/27 | 480 | +6.7 | 468 | 10,432,600 | 5,838,900 | 7,171,600 | 1.23 |
| 12/20 | 450 | -2.2 | 442 | 10,789,400 | 5,838,600 | 7,590,900 | 1.30 |
| 12/13 | 460 | -8.6 | 478 | 8,481,400 | 5,896,600 | 7,387,100 | 1.25 |
| 12/6 | 503 | +0.6 | 496 | 5,591,300 | 5,932,600 | 5,970,700 | 1.01 |
| 11/29 | 500 | +3.1 | 497 | 7,096,600 | 5,986,700 | 6,028,200 | 1.01 |
| 11/22 | 485 | +1.3 | 490 | 7,191,300 | 5,943,900 | 6,150,900 | 1.03 |
| 11/15 | 479 | -4.0 | 479 | 17,832,800 | 5,707,600 | 6,385,500 | 1.12 |
| 11/8 | 499 | +1.2 | 496 | 6,917,700 | 6,192,300 | 6,193,100 | 1.00 |
| 11/1 | 493 | +3.8 | 481 | 7,931,900 | 6,323,300 | 6,287,800 | 0.99 |
| 10/25 | 475 | -5.2 | 487 | 6,514,500 | 6,489,900 | 6,427,900 | 0.99 |
| 10/18 | 501 | +3.9 | 507 | 7,442,700 | 6,625,100 | 6,075,700 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
