4344東証P貸借
業種 情報・通信業
ソースネクスト 株価時系列データ
PTS
178.8
円
(23:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 180 | 184 | 175 | 178 | -3 | -1.7 | 9,194,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 315 | -2.8 | 316 | 3,504,100 | 2,297,700 | 2,988,200 | 1.30 |
| 11/27 | 324 | +0.6 | 324 | 3,594,600 | 2,288,700 | 2,911,900 | 1.27 |
| 11/20 | 322 | +2.9 | 320 | 5,741,600 | 2,370,200 | 3,077,700 | 1.30 |
| 11/13 | 313 | +2.6 | 311 | 4,905,500 | 2,412,300 | 3,351,200 | 1.39 |
| 11/6 | 305 | +5.2 | 299 | 3,010,000 | 2,444,900 | 3,529,300 | 1.44 |
| 10/30 | 290 | -6.8 | 296 | 3,909,600 | 2,418,600 | 3,754,100 | 1.55 |
| 10/23 | 311 | +2.3 | 310 | 3,428,000 | 2,470,300 | 3,642,500 | 1.47 |
| 10/16 | 304 | -6.2 | 319 | 4,053,300 | 2,360,600 | 3,709,800 | 1.57 |
| 10/9 | 324 | +1.3 | 324 | 5,343,400 | 2,289,100 | 3,521,400 | 1.54 |
| 10/2 | 320 | -4.8 | 324 | 4,768,500 | 2,320,500 | 3,734,300 | 1.61 |
| 9/25 | 336 | +1.5 | 336 | 7,362,400 | 2,384,600 | 3,496,700 | 1.47 |
| 9/18 | 331 | +11.1 | 314 | 7,471,600 | 2,468,200 | 3,230,200 | 1.31 |
| 9/11 | 298 | +1.4 | 294 | 5,230,300 | 2,307,600 | 3,433,400 | 1.49 |
| 9/4 | 294 | +5.4 | 291 | 6,836,500 | 2,335,600 | 3,718,800 | 1.59 |
| 8/28 | 279 | -2.1 | 287 | 8,922,300 | 2,315,600 | 3,952,800 | 1.71 |
| 8/21 | 285 | +6.7 | 273 | 5,702,500 | 2,372,800 | 4,049,900 | 1.71 |
| 8/14 | 267 | +5.1 | 256 | 4,234,600 | 2,323,300 | 4,290,700 | 1.85 |
| 8/7 | 254 | +5.4 | 257 | 4,960,100 | 2,343,800 | 4,944,000 | 2.11 |
| 7/31 | 241 | -12.7 | 260 | 6,411,200 | 2,359,500 | 4,952,400 | 2.10 |
| 7/22 | 276 | +1.1 | 273 | 2,926,800 | 2,358,200 | 4,880,100 | 2.07 |
| 7/17 | 273 | +0.4 | 278 | 5,468,100 | 2,290,800 | 5,202,900 | 2.27 |
| 7/10 | 272 | -0.4 | 282 | 6,006,600 | 949,700 | 5,366,000 | 5.65 |
| 7/3 | 273 | -3.2 | 272 | 6,490,200 | 976,800 | 5,674,100 | 5.81 |
| 6/26 | 282 | -7.8 | 290 | 5,443,300 | 958,300 | 5,728,200 | 5.98 |
| 6/19 | 306 | +5.5 | 290 | 8,707,200 | 1,213,200 | 5,123,700 | 4.22 |
| 6/12 | 290 | -9.1 | 309 | 8,919,200 | 1,047,000 | 5,393,300 | 5.15 |
| 6/5 | 319 | -2.7 | 322 | 8,686,500 | 1,124,700 | 5,103,200 | 4.54 |
| 5/29 | 328 | -0.6 | 325 | 7,004,800 | 1,198,700 | 4,660,800 | 3.89 |
| 5/22 | 330 | +4.1 | 330 | 6,496,100 | 1,618,800 | 4,549,000 | 2.81 |
| 5/15 | 317 | -1.3 | 328 | 10,762,900 | 1,653,600 | 4,808,200 | 2.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
