4344東証P貸借
業種 情報・通信業
ソースネクスト 株価時系列データ
PTS
178.8
円
(23:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 180 | 184 | 175 | 178 | -3 | -1.7 | 9,194,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 320 | +1.0 | 317 | 2,395,400 | 442,600 | 2,430,000 | 5.49 |
| 6/25 | 317 | 0.0 | 318 | 2,549,900 | 444,000 | 2,504,500 | 5.64 |
| 6/18 | 317 | -0.6 | 320 | 3,029,100 | 452,300 | 2,628,800 | 5.81 |
| 6/11 | 319 | +1.6 | 318 | 4,406,400 | 454,200 | 2,517,500 | 5.54 |
| 6/4 | 314 | +6.4 | 304 | 4,915,400 | 442,300 | 2,566,200 | 5.80 |
| 5/28 | 295 | -2.3 | 294 | 3,296,500 | 478,800 | 2,394,500 | 5.00 |
| 5/21 | 302 | 0.0 | 298 | 3,442,600 | 488,900 | 2,397,500 | 4.90 |
| 5/14 | 302 | -6.5 | 312 | 4,258,200 | 474,500 | 2,438,100 | 5.14 |
| 5/7 | 323 | +2.9 | 322 | 1,354,100 | ー | ー | ー |
| 4/30 | 314 | -5.7 | 324 | 2,308,800 | 535,100 | 2,480,700 | 4.64 |
| 4/23 | 333 | -5.9 | 334 | 3,018,100 | 643,900 | 2,339,100 | 3.63 |
| 4/16 | 354 | -1.9 | 353 | 2,469,700 | 696,800 | 2,296,800 | 3.30 |
| 4/9 | 361 | -0.6 | 364 | 3,437,600 | 720,600 | 2,229,200 | 3.09 |
| 4/2 | 363 | +2.5 | 362 | 6,486,800 | 727,200 | 2,272,200 | 3.12 |
| 3/26 | 354 | -5.9 | 363 | 6,356,900 | 907,100 | 2,310,000 | 2.55 |
| 3/19 | 376 | +6.2 | 369 | 6,796,100 | 999,100 | 2,170,200 | 2.17 |
| 3/12 | 354 | +14.2 | 344 | 9,376,500 | 2,107,500 | 2,254,900 | 1.07 |
| 3/5 | 310 | -8.0 | 326 | 4,723,100 | 1,961,900 | 2,766,400 | 1.41 |
| 2/26 | 337 | +4.7 | 347 | 10,246,400 | 2,058,100 | 2,551,500 | 1.24 |
| 2/19 | 322 | +3.2 | 322 | 6,741,400 | 2,017,700 | 2,556,200 | 1.27 |
| 2/12 | 312 | -1.3 | 315 | 6,293,500 | 1,987,000 | 2,849,000 | 1.43 |
| 2/5 | 316 | +9.7 | 304 | 5,939,600 | 2,102,700 | 3,294,900 | 1.57 |
| 1/29 | 288 | +1.1 | 289 | 7,233,500 | 1,963,500 | 3,855,200 | 1.96 |
| 1/22 | 285 | +2.5 | 285 | 10,907,300 | 2,062,000 | 4,146,100 | 2.01 |
| 1/15 | 278 | -1.4 | 277 | 3,044,400 | 1,971,400 | 3,622,200 | 1.84 |
| 1/8 | 282 | +0.7 | 279 | 3,771,800 | 1,980,900 | 3,552,100 | 1.79 |
| 12/30 | 280 | +4.9 | 269 | 4,615,100 | 2,189,100 | 3,475,400 | 1.59 |
| 12/25 | 267 | -7.9 | 276 | 5,629,000 | 2,207,800 | 3,506,600 | 1.59 |
| 12/18 | 290 | -3.3 | 298 | 3,577,400 | 2,247,400 | 3,568,500 | 1.59 |
| 12/11 | 300 | -4.8 | 303 | 3,409,000 | 2,269,000 | 3,254,600 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
