4344東証P貸借
業種 情報・通信業
ソースネクスト 株価時系列データ
PTS
178.8
円
(23:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 180 | 184 | 175 | 178 | -3 | -1.7 | 9,194,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 152 | -7.9 | 154 | 5,351,800 | 308,900 | 3,625,600 | 11.74 |
| 1/21 | 165 | +5.8 | 158 | 5,416,100 | 299,800 | 3,429,400 | 11.44 |
| 1/14 | 156 | -6.6 | 161 | 4,094,400 | 305,800 | 3,776,000 | 12.35 |
| 1/7 | 167 | -9.2 | 172 | 4,672,900 | 265,100 | 3,543,200 | 13.37 |
| 12/30 | 184 | -0.5 | 178 | 4,567,100 | 236,200 | 3,205,600 | 13.57 |
| 12/24 | 185 | +0.5 | 186 | 4,687,500 | 205,300 | 3,223,700 | 15.70 |
| 12/17 | 184 | -10.2 | 195 | 12,498,600 | 217,500 | 3,407,300 | 15.67 |
| 12/10 | 205 | +10.2 | 199 | 7,461,500 | 199,300 | 3,180,600 | 15.96 |
| 12/3 | 186 | -0.5 | 183 | 11,074,000 | 294,900 | 3,484,500 | 11.82 |
| 11/26 | 187 | -10.5 | 197 | 3,231,200 | 292,300 | 3,518,500 | 12.04 |
| 11/19 | 209 | -2.3 | 219 | 7,044,800 | 329,000 | 3,318,500 | 10.09 |
| 11/12 | 214 | +8.6 | 201 | 8,513,600 | 413,500 | 3,147,700 | 7.61 |
| 11/5 | 197 | -3.4 | 201 | 3,913,800 | 351,800 | 3,580,600 | 10.18 |
| 10/29 | 204 | -1.9 | 202 | 6,006,500 | 329,700 | 3,234,500 | 9.81 |
| 10/22 | 208 | -7.6 | 214 | 4,633,000 | 370,900 | 2,885,200 | 7.78 |
| 10/15 | 225 | -3.0 | 225 | 4,142,200 | 292,700 | 2,757,000 | 9.42 |
| 10/8 | 232 | -2.1 | 233 | 4,520,600 | 298,700 | 2,673,500 | 8.95 |
| 10/1 | 237 | -4.8 | 242 | 5,271,900 | 265,600 | 2,661,700 | 10.02 |
| 9/24 | 249 | -0.8 | 246 | 4,042,000 | 480,400 | 2,694,800 | 5.61 |
| 9/17 | 251 | +4.6 | 246 | 5,941,100 | 364,200 | 2,735,600 | 7.51 |
| 9/10 | 240 | +3.9 | 237 | 4,199,200 | 258,800 | 3,130,000 | 12.09 |
| 9/3 | 231 | +0.9 | 231 | 3,265,800 | 304,100 | 3,031,900 | 9.97 |
| 8/27 | 229 | 0.0 | 230 | 4,015,000 | 299,600 | 3,088,100 | 10.31 |
| 8/20 | 229 | -21.8 | 236 | 11,381,600 | 395,800 | 3,125,100 | 7.90 |
| 8/13 | 293 | +0.7 | 292 | 1,558,100 | 437,800 | 2,613,900 | 5.97 |
| 8/6 | 291 | -4.3 | 296 | 1,772,800 | 422,500 | 2,448,100 | 5.79 |
| 7/30 | 304 | +1.3 | 301 | 2,212,500 | 432,900 | 2,424,000 | 5.60 |
| 7/21 | 300 | -3.2 | 303 | 1,489,300 | 427,400 | 2,486,600 | 5.82 |
| 7/16 | 310 | +1.6 | 311 | 2,068,100 | 436,900 | 2,520,000 | 5.77 |
| 7/9 | 305 | -4.7 | 310 | 2,404,500 | 432,900 | 2,552,700 | 5.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
