4344東証P貸借
業種 情報・通信業
ソースネクスト 株価時系列データ
PTS
178.5
円
(20:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 180 | 184 | 175 | 178 | -3 | -1.7 | 9,194,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 248 | +1.6 | 245 | 4,825,600 | 1,177,700 | 3,119,500 | 2.65 |
| 8/19 | 244 | -1.6 | 255 | 12,571,500 | 1,159,300 | 3,412,900 | 2.94 |
| 8/12 | 248 | +2.9 | 242 | 7,504,500 | 1,325,100 | 3,193,900 | 2.41 |
| 8/5 | 241 | +2.1 | 241 | 4,248,600 | 976,900 | 3,628,100 | 3.71 |
| 7/29 | 236 | +0.9 | 231 | 3,758,000 | 930,700 | 3,772,200 | 4.05 |
| 7/22 | 234 | +5.4 | 230 | 4,940,100 | 953,400 | 3,880,400 | 4.07 |
| 7/15 | 222 | +3.7 | 218 | 5,476,500 | 864,800 | 4,025,600 | 4.65 |
| 7/8 | 214 | -6.6 | 220 | 6,463,300 | 818,700 | 4,394,600 | 5.37 |
| 7/1 | 229 | -1.3 | 237 | 12,308,300 | 1,140,000 | 4,347,600 | 3.81 |
| 6/24 | 232 | -6.1 | 228 | 11,047,900 | 1,426,900 | 3,919,800 | 2.75 |
| 6/17 | 247 | -9.2 | 252 | 18,472,900 | 1,722,900 | 4,011,300 | 2.33 |
| 6/10 | 272 | +9.2 | 266 | 33,174,400 | 2,691,700 | 4,194,800 | 1.56 |
| 6/3 | 249 | +10.2 | 237 | 35,403,100 | 2,594,500 | 4,105,900 | 1.58 |
| 5/27 | 226 | +24.2 | 207 | 19,455,900 | 1,554,200 | 3,145,400 | 2.02 |
| 5/20 | 182 | +7.1 | 174 | 4,877,900 | 432,900 | 2,662,800 | 6.15 |
| 5/13 | 170 | -4.0 | 169 | 4,991,900 | 458,700 | 2,888,300 | 6.30 |
| 5/6 | 177 | -3.3 | 180 | 1,896,500 | ー | ー | ー |
| 4/28 | 183 | -1.1 | 185 | 4,509,300 | 464,700 | 2,752,500 | 5.92 |
| 4/22 | 185 | +1.1 | 188 | 13,018,600 | 516,400 | 3,071,000 | 5.95 |
| 4/15 | 183 | +13.0 | 174 | 10,623,800 | 534,500 | 3,113,900 | 5.83 |
| 4/8 | 162 | -6.9 | 167 | 4,035,000 | 440,000 | 2,996,500 | 6.81 |
| 4/1 | 174 | +1.2 | 171 | 4,680,100 | 458,300 | 2,298,500 | 5.02 |
| 3/25 | 172 | -1.7 | 174 | 4,715,300 | 862,700 | 2,517,100 | 2.92 |
| 3/18 | 175 | +15.9 | 161 | 5,301,900 | 683,100 | 2,597,500 | 3.80 |
| 3/11 | 151 | -4.4 | 152 | 4,787,000 | 445,100 | 2,986,700 | 6.71 |
| 3/4 | 158 | +2.6 | 160 | 6,291,500 | 426,700 | 3,022,700 | 7.08 |
| 2/25 | 154 | +0.7 | 149 | 4,664,600 | 337,500 | 3,283,400 | 9.73 |
| 2/18 | 153 | -6.7 | 153 | 4,628,500 | 293,000 | 3,353,500 | 11.45 |
| 2/10 | 164 | +1.9 | 160 | 2,636,900 | 260,300 | 3,220,200 | 12.37 |
| 2/4 | 161 | +5.9 | 158 | 4,562,700 | 287,100 | 3,374,700 | 11.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
