4344東証P貸借
業種 情報・通信業
ソースネクスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 180 | 184 | 175 | 178 | -3 | -1.7 | 9,194,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 209 | -7.5 | 211 | 4,166,700 | 1,049,400 | 6,406,900 | 6.11 |
| 3/17 | 226 | -3.0 | 225 | 6,680,300 | 965,900 | 6,113,400 | 6.33 |
| 3/10 | 233 | +5.0 | 232 | 7,190,400 | 876,400 | 5,850,100 | 6.68 |
| 3/3 | 222 | -5.9 | 226 | 6,764,700 | 896,500 | 6,101,200 | 6.81 |
| 2/24 | 236 | 0.0 | 232 | 4,598,200 | 845,500 | 5,652,500 | 6.69 |
| 2/17 | 236 | -10.9 | 231 | 14,251,000 | 808,800 | 5,712,600 | 7.06 |
| 2/10 | 265 | -7.3 | 274 | 8,565,000 | 800,800 | 5,340,400 | 6.67 |
| 2/3 | 286 | -4.0 | 289 | 7,924,200 | 833,400 | 4,947,000 | 5.94 |
| 1/27 | 298 | +2.4 | 305 | 14,596,700 | 845,400 | 4,090,100 | 4.84 |
| 1/20 | 291 | -3.6 | 296 | 10,151,900 | 844,900 | 4,739,800 | 5.61 |
| 1/13 | 302 | -0.7 | 305 | 8,185,100 | 1,134,700 | 4,120,000 | 3.63 |
| 1/6 | 304 | -1.6 | 298 | 12,875,300 | 1,272,100 | 3,800,400 | 2.99 |
| 12/30 | 309 | +6.9 | 299 | 18,478,200 | 1,183,200 | 3,938,700 | 3.33 |
| 12/23 | 289 | +2.5 | 288 | 11,166,400 | 934,800 | 4,334,600 | 4.64 |
| 12/16 | 282 | -2.1 | 286 | 6,260,500 | 1,267,100 | 4,947,700 | 3.90 |
| 12/9 | 288 | -0.7 | 282 | 7,536,000 | 1,468,900 | 4,823,300 | 3.28 |
| 12/2 | 290 | 0.0 | 282 | 8,357,400 | 1,649,900 | 4,844,200 | 2.94 |
| 11/25 | 290 | +14.6 | 279 | 13,439,400 | 1,534,500 | 4,693,400 | 3.06 |
| 11/18 | 253 | -16.2 | 269 | 11,070,600 | 1,067,000 | 5,091,100 | 4.77 |
| 11/11 | 302 | -1.3 | 301 | 8,127,400 | 1,178,600 | 4,733,000 | 4.02 |
| 11/4 | 306 | +3.7 | 294 | 8,580,700 | 1,370,300 | 4,416,300 | 3.22 |
| 10/28 | 295 | -5.5 | 299 | 12,448,500 | 1,564,000 | 3,944,500 | 2.52 |
| 10/21 | 312 | +8.0 | 318 | 36,246,100 | 1,951,300 | 3,435,500 | 1.76 |
| 10/14 | 289 | +6.3 | 287 | 28,609,600 | 1,457,700 | 3,407,700 | 2.34 |
| 10/7 | 272 | +2.6 | 270 | 4,866,000 | 1,152,100 | 2,996,100 | 2.60 |
| 9/30 | 265 | +1.5 | 268 | 7,795,100 | 1,179,800 | 2,817,100 | 2.39 |
| 9/22 | 261 | -6.5 | 266 | 3,508,100 | 1,665,800 | 2,777,900 | 1.67 |
| 9/16 | 279 | -0.7 | 298 | 19,724,300 | 2,110,400 | 2,457,100 | 1.16 |
| 9/9 | 281 | +17.1 | 261 | 13,151,400 | 2,351,200 | 2,248,600 | 0.96 |
| 9/2 | 240 | -3.2 | 247 | 5,133,200 | 1,143,600 | 3,506,000 | 3.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
