4344東証P貸借
業種 情報・通信業
ソースネクスト 株価時系列データ
PTS
177.9
円
(15:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 180 | 184 | 175 | 178 | -3 | -1.7 | 7,083,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 175 | +1.2 | 170 | 5,356,900 | 1,304,400 | 5,961,200 | 4.57 |
| 10/13 | 173 | -2.3 | 176 | 3,601,700 | 1,229,300 | 6,321,000 | 5.14 |
| 10/6 | 177 | -6.4 | 178 | 7,740,600 | 1,242,300 | 6,229,500 | 5.01 |
| 9/29 | 189 | -2.1 | 195 | 5,261,200 | 1,398,400 | 5,823,400 | 4.16 |
| 9/22 | 193 | -4.0 | 192 | 4,475,000 | 2,180,800 | 5,900,000 | 2.71 |
| 9/15 | 201 | +8.1 | 193 | 8,580,400 | 2,278,700 | 6,125,100 | 2.69 |
| 9/8 | 186 | -1.1 | 184 | 6,146,300 | 2,121,800 | 6,295,600 | 2.97 |
| 9/1 | 188 | +2.2 | 188 | 3,597,900 | 1,977,800 | 6,289,800 | 3.18 |
| 8/25 | 184 | +4.0 | 183 | 4,222,800 | 1,319,900 | 6,628,500 | 5.02 |
| 8/18 | 177 | -16.5 | 189 | 11,570,800 | 789,600 | 6,824,600 | 8.64 |
| 8/10 | 212 | +3.4 | 208 | 4,478,600 | 767,900 | 5,963,900 | 7.77 |
| 8/4 | 205 | -3.3 | 211 | 11,248,000 | 816,500 | 6,088,200 | 7.46 |
| 7/28 | 212 | +10.4 | 214 | 60,282,000 | 1,242,500 | 6,763,900 | 5.44 |
| 7/21 | 192 | +1.6 | 191 | 2,812,600 | 562,300 | 5,758,100 | 10.24 |
| 7/14 | 189 | -2.1 | 191 | 3,261,500 | 559,900 | 6,034,500 | 10.78 |
| 7/7 | 193 | -3.0 | 193 | 4,855,500 | 581,900 | 6,056,100 | 10.41 |
| 6/30 | 199 | -2.0 | 197 | 5,354,400 | 556,900 | 5,734,400 | 10.30 |
| 6/23 | 203 | +1.0 | 203 | 5,983,600 | 677,300 | 5,489,600 | 8.11 |
| 6/16 | 201 | -1.5 | 201 | 7,657,900 | 740,600 | 5,553,900 | 7.50 |
| 6/9 | 204 | +1.0 | 206 | 5,116,800 | 707,100 | 5,367,000 | 7.59 |
| 6/2 | 202 | +5.2 | 199 | 6,282,100 | 641,900 | 5,439,700 | 8.47 |
| 5/26 | 192 | -9.0 | 194 | 9,194,200 | 736,400 | 5,457,600 | 7.41 |
| 5/19 | 211 | -6.6 | 216 | 5,109,200 | 612,300 | 4,941,000 | 8.07 |
| 5/12 | 226 | -3.4 | 230 | 3,744,800 | 562,900 | 4,765,300 | 8.47 |
| 5/2 | 234 | +2.6 | 230 | 2,362,400 | ー | ー | ー |
| 4/28 | 228 | +5.6 | 223 | 4,489,400 | 580,000 | 5,235,600 | 9.03 |
| 4/21 | 216 | -0.9 | 218 | 3,610,800 | 562,500 | 5,443,300 | 9.68 |
| 4/14 | 218 | +2.8 | 214 | 3,910,700 | 575,900 | 5,631,700 | 9.78 |
| 4/7 | 212 | -3.2 | 218 | 3,699,500 | 564,000 | 6,066,000 | 10.76 |
| 3/31 | 219 | +4.8 | 212 | 4,090,000 | 605,800 | 5,969,500 | 9.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
