4348東証P貸借
業種 情報・通信業
インフォコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,978 (23/09/07) | 2,140 (24/03/08) |
年初来高値 | 年初来安値 |
---|---|
2,910 (24/03/14) | 2,140 (24/03/08) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,700 | 2,844 | 2,684 | 2,843 | +143 | +5.3 | 267,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,750 | 2,820 | 2,572 | 2,700 | -54 | -2.0 | 2,048,100 |
24/03 | 2,275 | 2,910 | 2,140 | 2,754 | +462 | +20.2 | 3,941,900 |
24/02 | 2,470 | 2,518 | 2,182 | 2,292 | -171 | -6.9 | 1,964,500 |
24/01 | 2,470 | 2,608 | 2,381 | 2,463 | -15 | -0.6 | 1,491,900 |
23/12 | 2,466 | 2,518 | 2,330 | 2,478 | +26 | +1.1 | 1,257,500 |
23/11 | 2,582 | 2,644 | 2,390 | 2,452 | -45 | -1.8 | 1,835,900 |
23/10 | 2,750 | 2,756 | 2,431 | 2,497 | -255 | -9.3 | 2,297,800 |
23/09 | 2,848 | 2,978 | 2,735 | 2,752 | -86 | -3.0 | 2,735,700 |
23/08 | 2,410 | 2,968 | 2,395 | 2,838 | +428 | +17.8 | 3,272,100 |
23/07 | 2,284 | 2,446 | 2,211 | 2,410 | +144 | +6.4 | 1,558,000 |
23/06 | 2,197 | 2,398 | 2,193 | 2,266 | +73 | +3.3 | 1,437,600 |
23/05 | 2,252 | 2,369 | 2,170 | 2,193 | -59 | -2.6 | 1,437,900 |
23/04 | 2,373 | 2,412 | 2,133 | 2,252 | -88 | -3.8 | 1,221,100 |
23/03 | 2,384 | 2,472 | 2,234 | 2,340 | -61 | -2.5 | 1,517,800 |
23/02 | 2,185 | 2,408 | 2,152 | 2,401 | +221 | +10.1 | 1,626,700 |
23/01 | 2,167 | 2,234 | 2,035 | 2,180 | +27 | +1.3 | 1,107,300 |
22/12 | 2,075 | 2,165 | 1,955 | 2,153 | +107 | +5.2 | 1,470,600 |
22/11 | 2,105 | 2,140 | 1,972 | 2,046 | -91 | -4.3 | 1,156,300 |
22/10 | 1,881 | 2,168 | 1,854 | 2,137 | +232 | +12.2 | 2,275,400 |
22/09 | 2,000 | 2,004 | 1,864 | 1,905 | -126 | -6.2 | 1,740,000 |
22/08 | 2,149 | 2,196 | 1,973 | 2,031 | -97 | -4.6 | 1,534,400 |
22/07 | 2,027 | 2,218 | 2,000 | 2,128 | +95 | +4.7 | 1,834,700 |
22/06 | 2,153 | 2,229 | 1,984 | 2,033 | -119 | -5.5 | 1,764,700 |
22/05 | 2,247 | 2,267 | 1,952 | 2,152 | -73 | -3.3 | 2,155,500 |
22/04 | 2,125 | 2,275 | 2,076 | 2,225 | +107 | +5.1 | 2,509,800 |
22/03 | 2,035 | 2,201 | 1,870 | 2,118 | +105 | +5.2 | 2,522,000 |
22/02 | 1,886 | 2,087 | 1,833 | 2,013 | +207 | +11.5 | 3,256,900 |
22/01 | 2,204 | 2,204 | 1,669 | 1,806 | -376 | -17.2 | 6,374,600 |
21/12 | 1,927 | 2,211 | 1,879 | 2,182 | +273 | +14.3 | 3,544,200 |
21/11 | 2,232 | 2,409 | 1,898 | 1,909 | -273 | -12.5 | 3,907,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて