決算new！
2024/05/15 発表
前期経常は13％増で3期連続最高益・1-3月期(4Q)経常は80％増益、今期業績は非開示、前期配当を50円増額
4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 13,140 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 17,090 | 17,490 | 17,090 | 17,490 | 0 | 0.0 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 17,010 | 17,490 | 17,010 | 17,490 | +480 | +2.8 | 900 |
| 5/2 | 17,370 | 17,400 | 17,010 | 17,010 | -680 | -3.8 | 1,000 |
| 4/26 | 16,560 | 17,690 | 16,560 | 17,690 | +1,040 | +6.3 | 2,100 |
| 4/19 | 16,900 | 17,130 | 16,550 | 16,650 | -250 | -1.5 | 2,200 |
| 4/12 | 17,000 | 17,130 | 16,510 | 16,900 | -30 | -0.2 | 1,900 |
| 4/5 | 18,000 | 18,000 | 16,230 | 16,930 | -870 | -4.9 | 4,000 |
| 3/29 | 18,100 | 18,500 | 17,680 | 17,800 | -700 | -3.8 | 2,400 |
| 3/22 | 18,100 | 18,780 | 17,900 | 18,500 | +400 | +2.2 | 4,400 |
| 3/15 | 18,720 | 18,720 | 17,620 | 18,100 | -680 | -3.6 | 2,900 |
| 3/8 | 19,000 | 19,670 | 18,780 | 18,780 | -220 | -1.2 | 1,700 |
| 3/1 | 17,860 | 19,550 | 17,860 | 19,000 | +990 | +5.5 | 3,300 |
| 2/22 | 18,010 | 18,010 | 17,810 | 18,010 | +800 | +4.7 | 400 |
| 2/16 | 17,140 | 17,500 | 16,630 | 17,210 | -80 | -0.5 | 2,500 |
| 2/9 | 17,510 | 17,620 | 16,600 | 17,290 | -220 | -1.3 | 2,100 |
| 2/2 | 16,250 | 18,200 | 16,250 | 17,510 | +1,310 | +8.1 | 2,800 |
| 1/26 | 15,620 | 16,200 | 15,620 | 16,200 | +450 | +2.9 | 1,800 |
| 1/19 | 15,570 | 15,750 | 15,130 | 15,750 | +180 | +1.2 | 1,000 |
| 1/12 | 14,850 | 15,570 | 14,850 | 15,570 | +720 | +4.9 | 1,900 |
| 1/5 | 14,800 | 14,850 | 14,730 | 14,850 | +130 | +0.9 | 1,200 |
| 12/29 | 14,330 | 14,720 | 14,330 | 14,720 | +240 | +1.7 | 700 |
| 12/22 | 14,400 | 14,630 | 14,370 | 14,480 | +80 | +0.6 | 1,000 |
| 12/15 | 14,300 | 14,430 | 14,300 | 14,400 | +100 | +0.7 | 600 |
| 12/8 | 14,400 | 14,400 | 14,210 | 14,300 | -100 | -0.7 | 1,800 |
| 12/1 | 14,710 | 14,710 | 14,400 | 14,400 | -310 | -2.1 | 2,000 |
| 11/24 | 14,440 | 14,710 | 14,300 | 14,710 | +470 | +3.3 | 1,800 |
| 11/17 | 14,200 | 14,330 | 14,020 | 14,240 | +10 | +0.1 | 2,500 |
| 11/10 | 14,380 | 14,380 | 14,230 | 14,230 | -150 | -1.0 | 1,400 |
| 11/2 | 14,100 | 14,380 | 14,100 | 14,380 | +340 | +2.4 | 800 |
| 10/27 | 14,130 | 14,130 | 14,020 | 14,040 | -90 | -0.6 | 300 |
| 10/20 | 13,900 | 14,280 | 13,900 | 14,130 | +130 | +0.9 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて