4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 14,210 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 17,880 | 17,880 | 17,880 | 17,880 | 0 | 0.0 | 100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 14,420 | 14,520 | 14,420 | 14,520 | +100 | +0.7 | 500 |
| 9/22 | 14,250 | 14,500 | 14,250 | 14,420 | +120 | +0.8 | 900 |
| 9/15 | 14,130 | 14,490 | 14,130 | 14,300 | +170 | +1.2 | 2,200 |
| 9/8 | 14,270 | 14,270 | 13,850 | 14,130 | +90 | +0.6 | 2,200 |
| 9/1 | 13,900 | 14,180 | 13,850 | 14,040 | +190 | +1.4 | 1,600 |
| 8/25 | 13,960 | 13,960 | 13,140 | 13,850 | +190 | +1.4 | 1,400 |
| 8/18 | 14,010 | 14,100 | 13,440 | 13,660 | -350 | -2.5 | 4,000 |
| 8/10 | 14,390 | 14,490 | 14,000 | 14,010 | -380 | -2.6 | 1,800 |
| 8/4 | 14,590 | 14,650 | 14,350 | 14,390 | 0 | 0.0 | 1,800 |
| 7/28 | 14,590 | 14,660 | 14,330 | 14,390 | -200 | -1.4 | 3,200 |
| 7/21 | 14,550 | 14,690 | 14,230 | 14,590 | -10 | -0.1 | 1,400 |
| 7/14 | 14,620 | 14,690 | 14,600 | 14,600 | -20 | -0.1 | 800 |
| 7/7 | 14,350 | 15,140 | 14,350 | 14,620 | +270 | +1.9 | 2,400 |
| 6/30 | 14,100 | 14,600 | 13,910 | 14,350 | +260 | +1.9 | 4,200 |
| 6/23 | 13,860 | 14,260 | 13,860 | 14,090 | +230 | +1.7 | 1,600 |
| 6/16 | 14,100 | 14,400 | 13,800 | 13,860 | +60 | +0.4 | 1,500 |
| 6/9 | 13,900 | 13,900 | 13,680 | 13,800 | -170 | -1.2 | 700 |
| 6/2 | 14,050 | 14,050 | 13,750 | 13,970 | -80 | -0.6 | 1,200 |
| 5/26 | 14,050 | 14,200 | 13,790 | 14,050 | -60 | -0.4 | 1,700 |
| 5/19 | 14,570 | 14,570 | 14,110 | 14,110 | -190 | -1.3 | 1,500 |
| 5/12 | 14,300 | 14,550 | 14,240 | 14,300 | 0 | 0.0 | 900 |
| 5/2 | 14,150 | 14,450 | 14,150 | 14,300 | +100 | +0.7 | 400 |
| 4/28 | 14,370 | 14,500 | 14,200 | 14,200 | 0 | 0.0 | 500 |
| 4/21 | 14,100 | 14,200 | 14,100 | 14,200 | +100 | +0.7 | 400 |
| 4/14 | 14,350 | 14,490 | 14,100 | 14,100 | +10 | +0.1 | 1,300 |
| 4/7 | 14,350 | 14,390 | 14,090 | 14,090 | -10 | -0.1 | 1,400 |
| 3/31 | 13,990 | 14,100 | 13,990 | 14,100 | -190 | -1.3 | 200 |
| 3/24 | 14,450 | 14,450 | 14,200 | 14,290 | +140 | +1.0 | 2,500 |
| 3/17 | 14,520 | 14,520 | 13,220 | 14,150 | -150 | -1.1 | 2,800 |
| 3/10 | 14,200 | 14,300 | 13,900 | 14,300 | +100 | +0.7 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
