4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 14,210 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 17,880 | 18,120 | 17,880 | 18,120 | +240 | +1.3 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 10,430 | 10,580 | 10,430 | 10,430 | -70 | -0.7 | 700 |
| 6/4 | 10,520 | 10,680 | 10,380 | 10,500 | +140 | +1.4 | 900 |
| 5/28 | 10,360 | 10,360 | 10,360 | 10,360 | +10 | +0.1 | 100 |
| 5/21 | 10,450 | 10,450 | 10,350 | 10,350 | -40 | -0.4 | 200 |
| 5/14 | 10,610 | 10,620 | 10,390 | 10,390 | -220 | -2.1 | 1,800 |
| 5/7 | 10,530 | 10,610 | 10,530 | 10,610 | +90 | +0.9 | 500 |
| 4/30 | 10,590 | 10,590 | 10,520 | 10,520 | -80 | -0.8 | 700 |
| 4/23 | 10,910 | 10,910 | 10,540 | 10,600 | -400 | -3.6 | 900 |
| 4/16 | 11,000 | 11,000 | 11,000 | 11,000 | +180 | +1.7 | 100 |
| 4/9 | 10,960 | 11,120 | 10,820 | 10,820 | -140 | -1.3 | 1,300 |
| 4/2 | 11,500 | 11,700 | 10,820 | 10,960 | -540 | -4.7 | 1,800 |
| 3/26 | 11,000 | 11,500 | 10,690 | 11,500 | +180 | +1.6 | 2,100 |
| 3/19 | 10,500 | 11,320 | 10,500 | 11,320 | +890 | +8.5 | 3,200 |
| 3/12 | 10,500 | 10,500 | 10,430 | 10,430 | -70 | -0.7 | 800 |
| 3/5 | 10,540 | 11,000 | 10,460 | 10,500 | -60 | -0.6 | 2,000 |
| 2/26 | 10,670 | 10,700 | 10,560 | 10,560 | -140 | -1.3 | 900 |
| 2/19 | 10,500 | 10,700 | 10,450 | 10,700 | +200 | +1.9 | 2,700 |
| 2/12 | 10,190 | 10,880 | 10,190 | 10,500 | +690 | +7.0 | 4,000 |
| 2/5 | 9,790 | 9,850 | 9,700 | 9,810 | -40 | -0.4 | 9,500 |
| 1/29 | 10,050 | 10,050 | 9,850 | 9,850 | -200 | -2.0 | 4,800 |
| 1/22 | 10,320 | 10,370 | 10,050 | 10,050 | -400 | -3.8 | 4,100 |
| 1/15 | 10,510 | 10,580 | 10,320 | 10,450 | -60 | -0.6 | 1,200 |
| 1/8 | 10,080 | 10,690 | 10,080 | 10,510 | +430 | +4.3 | 2,800 |
| 12/30 | 10,030 | 10,080 | 10,000 | 10,080 | +70 | +0.7 | 1,400 |
| 12/25 | 9,930 | 10,100 | 9,920 | 10,010 | +50 | +0.5 | 2,000 |
| 12/18 | 9,840 | 9,960 | 9,840 | 9,960 | +120 | +1.2 | 1,100 |
| 12/11 | 9,820 | 9,840 | 9,820 | 9,840 | +20 | +0.2 | 400 |
| 12/4 | 9,720 | 10,050 | 9,720 | 9,820 | +110 | +1.1 | 1,700 |
| 11/27 | 9,660 | 9,800 | 9,640 | 9,710 | +60 | +0.6 | 3,000 |
| 11/20 | 10,250 | 10,250 | 9,600 | 9,650 | -600 | -5.9 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
