4365東証S信用
業種 化学
松本油脂製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,670 (24/03/06) | 14,210 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,670 (24/03/06) | 14,730 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 14,800 | 19,670 | 14,730 | 17,880 | +3,160 | +21.5 | 70,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 12,100 | 15,280 | 12,100 | 14,720 | +2,640 | +21.9 | 90,500 |
| 2022 | 11,500 | 13,190 | 10,330 | 12,080 | +1,180 | +10.8 | 102,600 |
| 2021 | 10,080 | 11,700 | 9,700 | 10,900 | +820 | +8.1 | 101,500 |
| 2020 | 11,340 | 13,200 | 8,920 | 10,080 | -1,260 | -11.1 | 80,000 |
| 2019 | 10,070 | 12,410 | 10,070 | 11,340 | +1,240 | +12.3 | 76,800 |
| 2018 | 12,300 | 13,250 | 9,900 | 10,100 | -2,100 | -17.2 | 103,700 |
| 2017 | 8,560 | 14,560 | 8,560 | 12,200 | +3,650 | +42.7 | 162,000 |
| 2016 | 10,050 | 10,050 | 8,410 | 8,550 | -1,500 | -14.9 | 67,400 |
| 2015 | 7,750 | 11,440 | 7,750 | 10,050 | +2,160 | +27.4 | 92,600 |
| 2014 | 7,475 | 9,000 | 6,500 | 7,890 | +715 | +10.0 | 58,900 |
| 2013 | 4,377 | 7,175 | 4,275 | 7,175 | +2,800 | +64.0 | 69,600 |
| 2012 | 5,125 | 5,250 | 3,925 | 4,375 | -575 | -11.6 | 23,200 |
| 2011 | 4,425 | 5,122 | 3,750 | 4,950 | +325 | +7.0 | 24,800 |
| 2010 | 3,987 | 4,872 | 3,917 | 4,625 | +638 | +16.0 | 32,600 |
| 2009 | 3,750 | 4,792 | 2,975 | 3,987 | +212 | +5.6 | 65,000 |
| 2008 | 6,362 | 6,487 | 3,475 | 3,775 | -2,575 | -40.6 | 147,400 |
| 2007 | 6,987 | 7,850 | 6,250 | 6,350 | -600 | -8.6 | 367,600 |
| 2006 | 8,350 | 9,400 | 6,775 | 6,950 | -1,175 | -14.5 | 258,800 |
| 2005 | 6,750 | 8,275 | 6,625 | 8,125 | +1,375 | +20.4 | 345,400 |
| 2004 | 4,125 | 7,250 | 4,025 | 6,750 | +2,625 | +63.6 | 884,800 |
| 2003 | 4,300 | 4,950 | 3,800 | 4,125 | 0 | 0.0 | 455,200 |
| 2002 | 5,200 | 5,275 | 3,500 | 4,125 | -1,075 | -20.7 | 483,200 |
| 2001 | 4,350 | 5,875 | 4,200 | 5,200 | +850 | +19.5 | 381,600 |
| 2000 | 4,750 | 5,750 | 4,075 | 4,350 | -200 | -4.4 | 923,200 |
| 1999 | 5,875 | 7,625 | 4,550 | 4,550 | -1,425 | -23.9 | 488,000 |
| 1998 | 5,425 | 7,350 | 3,750 | 5,975 | +850 | +16.6 | 436,000 |
| 1997 | 6,500 | 6,625 | 4,750 | 5,125 | -1,475 | -22.4 | 342,400 |
| 1996 | 5,125 | 7,225 | 5,075 | 6,600 | +1,600 | +32.0 | 530,400 |
| 1995 | 8,750 | 8,750 | 4,825 | 5,000 | -3,750 | -42.9 | 220,800 |
| 1994 | 7,400 | 9,275 | 7,200 | 8,750 | +1,625 | +22.8 | 311,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
